14724 阿里中銀六六購Ａ (认购证)
按盘价 
0.165 +0.006 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.159 | 158.400 | 63,520,000 | 46.764 | 26,730,000 | 0.171 | 26,650,000 | 0.171 |
| 17/09/2025 | 0.175 | 161.600 | 74,630,000 | 47.069 | 26,960,000 | 0.166 | 37,760,000 | 0.166 |
| 16/09/2025 | 0.140 | 153.500 | 156,090,000 | 46.865 | 75,830,000 | 0.145 | 74,860,000 | 0.145 |
| 15/09/2025 | 0.146 | 154.600 | 23,760,000 | 47.090 | 11,250,000 | 0.145 | 11,400,000 | 0.145 |
| 12/09/2025 | 0.133 | 151.100 | 10,610,000 | 46.950 | 4,950,000 | 0.137 | 4,650,000 | 0.138 |
| 11/09/2025 | 0.106 | 143.300 | 10,890,000 | 47.032 | 5,530,000 | 0.111 | 5,360,000 | 0.113 |
| 10/09/2025 | 0.104 | 142.800 | 810,000 | 46.869 | 160,000 | 0.115 | 620,000 | 0.115 |
| 09/09/2025 | 0.101 | 141.900 | 2,820,000 | 46.775 | 1,190,000 | 0.100 | 1,300,000 | 0.097 |
| 08/09/2025 | 0.088 | 137.300 | 8,550,000 | 46.990 | 4,360,000 | 0.085 | 3,620,000 | 0.085 |
| 05/09/2025 | 0.076 | 131.800 | 22,850,000 | 47.634 | 10,370,000 | 0.070 | 11,510,000 | 0.070 |
| 04/09/2025 | 0.069 | 129.800 | 145,970,000 | 47.097 | 72,070,000 | 0.072 | 72,000,000 | 0.072 |
| 03/09/2025 | 0.082 | 134.100 | 181,890,000 | 47.361 | 89,260,000 | 0.088 | 91,080,000 | 0.088 |
| 02/09/2025 | 0.084 | 134.700 | 58,770,000 | 47.529 | 28,620,000 | 0.085 | 28,790,000 | 0.085 |
| 01/09/2025 | 0.088 | 137.100 | 27,610,000 | 46.720 | 18,940,000 | 0.077 | 1,340,000 | 0.080 |
| 29/08/2025 | 0.043 | 115.700 | 1,240,000 | 48.368 | 370,000 | 0.044 | 630,000 | 0.047 |
| 28/08/2025 | 0.044 | 115.800 | 10,550,000 | 48.570 | 1,920,000 | 0.045 | 8,120,000 | 0.045 |
| 27/08/2025 | 0.055 | 121.500 | 4,340,000 | 48.247 | 2,920,000 | 0.056 | 1,420,000 | 0.057 |
| 26/08/2025 | 0.055 | 121.300 | 17,310,000 | 49.033 | 8,990,000 | 0.058 | 8,320,000 | 0.058 |
| 25/08/2025 | 0.061 | 124.500 | 60,780,000 | 48.583 | 29,020,000 | 0.060 | 30,980,000 | 0.059 |
| 22/08/2025 | 0.047 | 118.000 | 1,280,000 | 48.340 | 640,000 | 0.045 | 640,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |