14724 阿里中銀六六購Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.048 | 110.000 | 0 | 49.428 | ||||
| 18/06/2025 | 0.052 | 112.200 | 380,000 | 49.215 | 190,000 | 0.052 | 190,000 | 0.051 |
| 17/06/2025 | 0.057 | 114.800 | 1,260,000 | 48.980 | 630,000 | 0.057 | 630,000 | 0.057 |
| 16/06/2025 | 0.053 | 112.900 | 200,000 | 48.939 | 100,000 | 0.051 | 100,000 | 0.052 |
| 13/06/2025 | 0.052 | 112.000 | 1,360,000 | 49.010 | 680,000 | 0.055 | 680,000 | 0.055 |
| 12/06/2025 | 0.059 | 114.600 | 0 | 49.359 | ||||
| 11/06/2025 | 0.068 | 118.400 | 1,000,000 | 50.589 | 500,000 | 0.068 | 500,000 | 0.068 |
| 10/06/2025 | 0.065 | 116.838 | 0 | 49.498 | ||||
| 09/06/2025 | 0.065 | 117.338 | 1,000,000 | 49.108 | 500,000 | 0.067 | 500,000 | 0.067 |
| 06/06/2025 | 0.060 | 114.638 | 0 | 49.264 | ||||
| 05/06/2025 | 0.064 | 116.338 | 2,600,000 | 49.220 | 1,500,000 | 0.064 | 1,100,000 | 0.064 |
| 04/06/2025 | 0.056 | 112.638 | 2,400,000 | 49.259 | 1,000,000 | 0.056 | 1,400,000 | 0.056 |
| 03/06/2025 | 0.056 | 111.938 | 200,000 | 49.769 | 100,000 | 0.056 | 100,000 | 0.057 |
| 02/06/2025 | 0.055 | 111.238 | 0 | 49.856 | ||||
| 30/05/2025 | 0.057 | 111.938 | 0 | 49.807 | ||||
| 29/05/2025 | 0.067 | 116.138 | 6,200,000 | 49.839 | 3,100,000 | 0.061 | 3,100,000 | 0.061 |
| 28/05/2025 | 0.060 | 113.738 | 5,400,000 | 49.389 | 2,700,000 | 0.064 | 2,700,000 | 0.064 |
| 27/05/2025 | 0.065 | 116.038 | 2,600,000 | 48.824 | 1,300,000 | 0.062 | 1,300,000 | 0.062 |
| 26/05/2025 | 0.064 | 114.938 | 2,380,000 | 49.197 | 1,190,000 | 0.068 | 1,190,000 | 0.068 |
| 23/05/2025 | 0.067 | 116.838 | 2,600,000 | 48.591 | 1,300,000 | 0.069 | 1,300,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |