14724 阿里中银六六购Ａ (认购证)
按盘价 
0.116 -0.022 (-15.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.138 | 162.000 | 14,730,000 | 37,080,000 | 61.800 | 7,060,000 | 0.123 | 4,780,000 | 0.118 |
| 12/11/2025 | 0.120 | 156.800 | 19,530,000 | 39,360,000 | 65.600 | 7,550,000 | 0.121 | 9,950,000 | 0.120 |
| 11/11/2025 | 0.134 | 160.400 | 25,050,000 | 36,960,000 | 61.600 | 10,600,000 | 0.132 | 12,750,000 | 0.132 |
| 10/11/2025 | 0.148 | 163.400 | 12,260,000 | 34,810,000 | 58.017 | 5,630,000 | 0.143 | 6,340,000 | 0.143 |
| 07/11/2025 | 0.136 | 160.100 | 1,770,000 | 34,100,000 | 56.833 | 690,000 | 0.136 | 1,080,000 | 0.136 |
| 06/11/2025 | 0.155 | 165.000 | 1,910,000 | 33,710,000 | 56.183 | 760,000 | 0.149 | 690,000 | 0.143 |
| 05/11/2025 | 0.129 | 158.500 | 1,790,000 | 33,780,000 | 56.300 | 710,000 | 0.127 | 140,000 | 0.119 |
| 04/11/2025 | 0.134 | 159.000 | 1,680,000 | 34,350,000 | 57.250 | 640,000 | 0.149 | 660,000 | 0.141 |
| 03/11/2025 | 0.153 | 163.200 | 2,570,000 | 34,330,000 | 57.217 | 1,120,000 | 0.152 | 800,000 | 0.159 |
| 31/10/2025 | 0.165 | 165.100 | 7,800,000 | 34,650,000 | 57.750 | 7,280,000 | 0.180 | ||
| 30/10/2025 | 0.196 | 172.100 | 6,730,000 | 27,370,000 | 45.617 | 3,600,000 | 0.192 | 2,810,000 | 0.198 |
| 28/10/2025 | 0.191 | 171.000 | 10,680,000 | 28,160,000 | 46.933 | 920,000 | 0.196 | 7,630,000 | 0.190 |
| 27/10/2025 | 0.204 | 173.600 | 21,510,000 | 21,450,000 | 35.750 | 13,180,000 | 0.204 | 3,750,000 | 0.203 |
| 24/10/2025 | 0.183 | 168.300 | 36,650,000 | 30,880,000 | 51.467 | 13,220,000 | 0.180 | 19,690,000 | 0.180 |
| 23/10/2025 | 0.165 | 164.600 | 3,370,000 | 24,410,000 | 40.683 | 1,960,000 | 0.163 | 1,060,000 | 0.148 |
| 22/10/2025 | 0.156 | 161.900 | 10,110,000 | 25,310,000 | 42.183 | 710,000 | 0.160 | 4,540,000 | 0.156 |
| 21/10/2025 | 0.172 | 165.100 | 14,030,000 | 21,480,000 | 35.800 | 7,490,000 | 0.176 | 2,180,000 | 0.181 |
| 20/10/2025 | 0.159 | 161.900 | 15,700,000 | 26,790,000 | 44.650 | 11,840,000 | 0.159 | 3,440,000 | 0.155 |
| 17/10/2025 | 0.131 | 154.400 | 8,210,000 | 35,190,000 | 58.650 | 540,000 | 0.145 | 5,680,000 | 0.140 |
| 16/10/2025 | 0.157 | 161.200 | 7,760,000 | 30,050,000 | 50.083 | 930,000 | 0.163 | 4,160,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |