14726 小米華泰五八購Ｃ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.018 | 53.050 | 962,000 | 59.521 | 762,000 | 0.019 | 200,000 | 0.020 |
| 18/06/2025 | 0.020 | 53.800 | 520,000 | 58.502 | 470,000 | 0.024 | ||
| 17/06/2025 | 0.025 | 54.000 | 630,000 | 59.958 | 150,000 | 0.024 | 300,000 | 0.026 |
| 16/06/2025 | 0.029 | 54.150 | 1,218,000 | 60.826 | 528,000 | 0.025 | 590,000 | 0.024 |
| 13/06/2025 | 0.017 | 51.950 | 408,000 | 58.442 | 110,000 | 0.017 | 248,000 | 0.019 |
| 12/06/2025 | 0.022 | 52.200 | 430,000 | 60.089 | 90,000 | 0.026 | 150,000 | 0.028 |
| 11/06/2025 | 0.031 | 54.100 | 4,644,000 | 59.400 | 1,750,000 | 0.033 | 2,620,000 | 0.033 |
| 10/06/2025 | 0.029 | 53.450 | 1,650,000 | 59.603 | 918,000 | 0.032 | 712,000 | 0.034 |
| 09/06/2025 | 0.037 | 54.150 | 1,312,000 | 60.543 | 656,000 | 0.038 | 644,000 | 0.037 |
| 06/06/2025 | 0.035 | 53.100 | 9,178,000 | 60.843 | 4,812,000 | 0.035 | 4,366,000 | 0.035 |
| 05/06/2025 | 0.039 | 54.250 | 1,878,000 | 59.301 | 890,000 | 0.040 | 840,000 | 0.040 |
| 04/06/2025 | 0.040 | 53.450 | 7,114,000 | 60.912 | 3,914,000 | 0.055 | 2,926,000 | 0.053 |
| 03/06/2025 | 0.048 | 53.200 | 4,470,000 | 63.471 | 2,210,000 | 0.044 | 2,230,000 | 0.044 |
| 02/06/2025 | 0.039 | 51.600 | 8,090,000 | 63.795 | 4,082,000 | 0.032 | 3,854,000 | 0.030 |
| 30/05/2025 | 0.035 | 50.950 | 6,988,000 | 62.618 | 3,612,000 | 0.035 | 3,082,000 | 0.035 |
| 29/05/2025 | 0.039 | 51.700 | 17,430,000 | 61.983 | 9,166,000 | 0.041 | 7,180,000 | 0.041 |
| 28/05/2025 | 0.039 | 51.750 | 20,766,000 | 61.498 | 9,462,000 | 0.050 | 10,070,000 | 0.050 |
| 27/05/2025 | 0.047 | 51.550 | 16,494,000 | 63.810 | 5,964,000 | 0.053 | 10,010,000 | 0.051 |
| 26/05/2025 | 0.057 | 51.300 | 11,488,000 | 66.691 | 5,018,000 | 0.059 | 6,088,000 | 0.059 |
| 23/05/2025 | 0.071 | 53.000 | 13,052,000 | 65.093 | 5,532,000 | 0.081 | 6,914,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |