14726 小米华泰五八购Ｃ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.018 | 53.050 | 962,000 | 6,320,000 | 6.320 | 762,000 | 0.019 | 200,000 | 0.020 |
| 18/06/2025 | 0.020 | 53.800 | 520,000 | 6,882,000 | 6.882 | 470,000 | 0.024 | ||
| 17/06/2025 | 0.025 | 54.000 | 630,000 | 6,412,000 | 6.412 | 150,000 | 0.024 | 300,000 | 0.026 |
| 16/06/2025 | 0.029 | 54.150 | 1,218,000 | 6,262,000 | 6.262 | 528,000 | 0.025 | 590,000 | 0.024 |
| 13/06/2025 | 0.017 | 51.950 | 408,000 | 6,200,000 | 6.200 | 110,000 | 0.017 | 248,000 | 0.019 |
| 12/06/2025 | 0.022 | 52.200 | 430,000 | 6,062,000 | 6.062 | 90,000 | 0.026 | 150,000 | 0.028 |
| 11/06/2025 | 0.031 | 54.100 | 4,644,000 | 6,002,000 | 6.002 | 1,750,000 | 0.033 | 2,620,000 | 0.033 |
| 10/06/2025 | 0.029 | 53.450 | 1,650,000 | 5,132,000 | 5.132 | 918,000 | 0.032 | 712,000 | 0.034 |
| 09/06/2025 | 0.037 | 54.150 | 1,312,000 | 5,338,000 | 5.338 | 656,000 | 0.038 | 644,000 | 0.037 |
| 06/06/2025 | 0.035 | 53.100 | 9,178,000 | 5,350,000 | 5.350 | 4,812,000 | 0.035 | 4,366,000 | 0.035 |
| 05/06/2025 | 0.039 | 54.250 | 1,878,000 | 5,796,000 | 5.796 | 890,000 | 0.040 | 840,000 | 0.040 |
| 04/06/2025 | 0.040 | 53.450 | 7,114,000 | 5,846,000 | 5.846 | 3,914,000 | 0.055 | 2,926,000 | 0.053 |
| 03/06/2025 | 0.048 | 53.200 | 4,470,000 | 6,834,000 | 6.834 | 2,210,000 | 0.044 | 2,230,000 | 0.044 |
| 02/06/2025 | 0.039 | 51.600 | 8,090,000 | 6,814,000 | 6.814 | 4,082,000 | 0.032 | 3,854,000 | 0.030 |
| 30/05/2025 | 0.035 | 50.950 | 6,988,000 | 7,042,000 | 7.042 | 3,612,000 | 0.035 | 3,082,000 | 0.035 |
| 29/05/2025 | 0.039 | 51.700 | 17,430,000 | 7,572,000 | 7.572 | 9,166,000 | 0.041 | 7,180,000 | 0.041 |
| 28/05/2025 | 0.039 | 51.750 | 20,766,000 | 9,558,000 | 9.558 | 9,462,000 | 0.050 | 10,070,000 | 0.050 |
| 27/05/2025 | 0.047 | 51.550 | 16,494,000 | 8,950,000 | 8.950 | 5,964,000 | 0.053 | 10,010,000 | 0.051 |
| 26/05/2025 | 0.057 | 51.300 | 11,488,000 | 4,904,000 | 4.904 | 5,018,000 | 0.059 | 6,088,000 | 0.059 |
| 23/05/2025 | 0.071 | 53.000 | 13,052,000 | 3,834,000 | 3.834 | 5,532,000 | 0.081 | 6,914,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |