14733 阿里華泰六六購Ａ (认购证)
按盘价 
0.168 +0.008 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.160 | 158.400 | 209,560,000 | 46.858 | 99,590,000 | 0.175 | 104,740,000 | 0.174 |
| 17/09/2025 | 0.174 | 161.600 | 151,580,000 | 46.798 | 74,740,000 | 0.164 | 72,750,000 | 0.163 |
| 16/09/2025 | 0.138 | 153.500 | 96,650,000 | 46.387 | 48,330,000 | 0.144 | 47,280,000 | 0.143 |
| 15/09/2025 | 0.143 | 154.600 | 172,960,000 | 46.427 | 77,140,000 | 0.144 | 92,110,000 | 0.144 |
| 12/09/2025 | 0.130 | 151.100 | 95,360,000 | 46.268 | 42,980,000 | 0.135 | 49,340,000 | 0.135 |
| 11/09/2025 | 0.104 | 143.300 | 57,030,000 | 46.508 | 27,850,000 | 0.106 | 28,230,000 | 0.106 |
| 10/09/2025 | 0.106 | 142.800 | 47,040,000 | 47.218 | 16,880,000 | 0.113 | 29,500,000 | 0.114 |
| 09/09/2025 | 0.098 | 141.900 | 19,390,000 | 46.022 | 10,810,000 | 0.094 | 7,940,000 | 0.094 |
| 08/09/2025 | 0.082 | 137.300 | 16,900,000 | 45.470 | 8,360,000 | 0.082 | 8,240,000 | 0.083 |
| 05/09/2025 | 0.072 | 131.800 | 12,190,000 | 46.513 | 5,790,000 | 0.066 | 6,000,000 | 0.066 |
| 04/09/2025 | 0.066 | 129.800 | 22,610,000 | 46.202 | 10,860,000 | 0.068 | 11,440,000 | 0.069 |
| 03/09/2025 | 0.076 | 134.100 | 19,860,000 | 45.786 | 9,590,000 | 0.083 | 9,910,000 | 0.083 |
| 02/09/2025 | 0.082 | 134.700 | 16,410,000 | 46.956 | 7,120,000 | 0.090 | 9,260,000 | 0.089 |
| 01/09/2025 | 0.091 | 137.100 | 30,750,000 | 47.338 | 19,500,000 | 0.079 | 10,540,000 | 0.081 |
| 29/08/2025 | 0.042 | 115.700 | 80,000 | 47.926 | 70,000 | 0.045 | 10,000 | 0.042 |
| 28/08/2025 | 0.042 | 115.800 | 11,960,000 | 47.776 | 5,750,000 | 0.043 | 6,000,000 | 0.043 |
| 27/08/2025 | 0.052 | 121.500 | 4,100,000 | 47.233 | 1,610,000 | 0.054 | 2,490,000 | 0.053 |
| 26/08/2025 | 0.053 | 121.300 | 1,070,000 | 48.329 | 1,030,000 | 0.055 | ||
| 25/08/2025 | 0.063 | 124.500 | 10,650,000 | 49.077 | 6,500,000 | 0.059 | 3,950,000 | 0.059 |
| 22/08/2025 | 0.047 | 118.000 | 210,000 | 48.260 | 190,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |