14733 阿里华泰六六购Ａ (认购证)
按盘价 
0.123 +0.021 (+20.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.102 | 164.800 | 500,000 | 41,180,000 | 45.756 | ||||
| 21/01/2026 | 0.102 | 163.200 | 100,000 | 41,180,000 | 45.756 | 100,000 | 0.095 | ||
| 20/01/2026 | 0.091 | 159.700 | 1,600,000 | 41,080,000 | 45.644 | ||||
| 19/01/2026 | 0.093 | 160.400 | 400,000 | 41,080,000 | 45.644 | ||||
| 16/01/2026 | 0.111 | 166.200 | 50,000 | 41,080,000 | 45.644 | ||||
| 15/01/2026 | 0.113 | 164.600 | 1,620,000 | 41,080,000 | 45.644 | 950,000 | 0.123 | ||
| 14/01/2026 | 0.127 | 169.000 | 2,090,000 | 42,030,000 | 46.700 | ||||
| 13/01/2026 | 0.094 | 159.900 | 3,460,000 | 42,030,000 | 46.700 | 860,000 | 0.097 | ||
| 12/01/2026 | 0.075 | 154.300 | 970,000 | 42,890,000 | 47.656 | ||||
| 09/01/2026 | 0.055 | 146.500 | 440,000 | 42,890,000 | 47.656 | ||||
| 08/01/2026 | 0.047 | 142.600 | 820,000 | 42,890,000 | 47.656 | ||||
| 07/01/2026 | 0.054 | 145.900 | 17,800,000 | 42,890,000 | 47.656 | 17,080,000 | 0.053 | ||
| 06/01/2026 | 0.067 | 150.800 | 400,000 | 59,970,000 | 66.633 | ||||
| 05/01/2026 | 0.069 | 152.800 | 1,560,000 | 59,970,000 | 66.633 | 1,290,000 | 0.069 | ||
| 02/01/2026 | 0.058 | 149.000 | 1,120,000 | 61,260,000 | 68.067 | ||||
| 31/12/2025 | 0.046 | 142.800 | 50,000 | 61,260,000 | 68.067 | ||||
| 30/12/2025 | 0.049 | 144.500 | 530,000 | 61,260,000 | 68.067 | ||||
| 29/12/2025 | 0.052 | 143.300 | 0 | 61,260,000 | 68.067 | ||||
| 24/12/2025 | 0.055 | 146.000 | 600,000 | 61,260,000 | 68.067 | ||||
| 23/12/2025 | 0.060 | 147.200 | 860,000 | 61,260,000 | 68.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |