14733 阿里华泰六六购Ａ (认购证)
按盘价 
0.118 -0.024 (-16.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.142 | 162.000 | 6,930,000 | 68,280,000 | 75.867 | ||||
| 12/11/2025 | 0.120 | 156.800 | 5,080,000 | 68,280,000 | 75.867 | ||||
| 11/11/2025 | 0.134 | 160.400 | 4,220,000 | 68,280,000 | 75.867 | ||||
| 10/11/2025 | 0.146 | 163.400 | 550,000 | 68,280,000 | 75.867 | ||||
| 07/11/2025 | 0.135 | 160.100 | 280,000 | 68,280,000 | 75.867 | ||||
| 06/11/2025 | 0.155 | 165.000 | 1,300,000 | 68,280,000 | 75.867 | ||||
| 05/11/2025 | 0.130 | 158.500 | 940,000 | 68,280,000 | 75.867 | ||||
| 04/11/2025 | 0.132 | 159.000 | 2,500,000 | 68,280,000 | 75.867 | 1,820,000 | 0.147 | ||
| 03/11/2025 | 0.153 | 163.200 | 1,330,000 | 70,100,000 | 77.889 | ||||
| 31/10/2025 | 0.165 | 165.100 | 7,950,000 | 70,100,000 | 77.889 | 1,030,000 | 0.179 | ||
| 30/10/2025 | 0.195 | 172.100 | 2,170,000 | 71,130,000 | 79.033 | 330,000 | 0.185 | ||
| 28/10/2025 | 0.190 | 171.000 | 10,190,000 | 71,460,000 | 79.400 | ||||
| 27/10/2025 | 0.203 | 173.600 | 20,980,000 | 71,460,000 | 79.400 | 500,000 | 0.200 | 4,950,000 | 0.205 |
| 24/10/2025 | 0.185 | 168.300 | 20,090,000 | 67,010,000 | 74.456 | 6,450,000 | 0.183 | ||
| 23/10/2025 | 0.166 | 164.600 | 8,730,000 | 60,560,000 | 67.289 | 6,040,000 | 0.165 | ||
| 22/10/2025 | 0.159 | 161.900 | 39,460,000 | 54,520,000 | 60.578 | 13,380,000 | 0.161 | 24,510,000 | 0.162 |
| 21/10/2025 | 0.177 | 165.100 | 12,170,000 | 43,390,000 | 48.211 | 9,540,000 | 0.181 | ||
| 20/10/2025 | 0.163 | 161.900 | 7,580,000 | 52,930,000 | 58.811 | 2,600,000 | 0.159 | 4,760,000 | 0.159 |
| 17/10/2025 | 0.136 | 154.400 | 6,220,000 | 50,770,000 | 56.411 | 5,440,000 | 0.145 | 470,000 | 0.138 |
| 16/10/2025 | 0.159 | 161.200 | 3,910,000 | 55,740,000 | 61.933 | 3,690,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |