14733 阿里华泰六六购Ａ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.049 | 110.000 | 110,000 | 10,230,000 | 11.367 | 110,000 | 0.050 | ||
| 18/06/2025 | 0.053 | 112.200 | 580,000 | 10,120,000 | 11.244 | 580,000 | 0.054 | ||
| 17/06/2025 | 0.057 | 114.800 | 0 | 9,540,000 | 10.600 | ||||
| 16/06/2025 | 0.056 | 112.900 | 20,000 | 9,540,000 | 10.600 | 20,000 | 0.055 | ||
| 13/06/2025 | 0.055 | 112.000 | 1,070,000 | 9,520,000 | 10.578 | 50,000 | 0.058 | 940,000 | 0.056 |
| 12/06/2025 | 0.059 | 114.600 | 610,000 | 8,630,000 | 9.589 | 400,000 | 0.059 | 100,000 | 0.059 |
| 11/06/2025 | 0.065 | 118.400 | 890,000 | 8,930,000 | 9.922 | 200,000 | 0.065 | 600,000 | 0.066 |
| 10/06/2025 | 0.061 | 116.838 | 500,000 | 8,530,000 | 9.478 | 450,000 | 0.063 | ||
| 09/06/2025 | 0.062 | 117.338 | 70,000 | 8,980,000 | 9.978 | 70,000 | 0.062 | ||
| 06/06/2025 | 0.056 | 114.638 | 260,000 | 8,910,000 | 9.900 | 130,000 | 0.056 | 130,000 | 0.059 |
| 05/06/2025 | 0.059 | 116.338 | 2,630,000 | 8,910,000 | 9.900 | 1,830,000 | 0.055 | 600,000 | 0.055 |
| 04/06/2025 | 0.050 | 112.638 | 20,000 | 10,140,000 | 11.267 | 10,000 | 0.050 | ||
| 03/06/2025 | 0.049 | 111.938 | 1,020,000 | 10,130,000 | 11.256 | 560,000 | 0.049 | 460,000 | 0.049 |
| 02/06/2025 | 0.047 | 111.238 | 770,000 | 10,230,000 | 11.367 | 320,000 | 0.041 | 450,000 | 0.045 |
| 30/05/2025 | 0.048 | 111.938 | 2,140,000 | 10,100,000 | 11.222 | 770,000 | 0.053 | 1,290,000 | 0.048 |
| 29/05/2025 | 0.060 | 116.138 | 170,000 | 9,580,000 | 10.644 | 170,000 | 0.057 | ||
| 28/05/2025 | 0.056 | 113.738 | 6,510,000 | 9,750,000 | 10.833 | 4,480,000 | 0.061 | 1,530,000 | 0.059 |
| 27/05/2025 | 0.064 | 116.038 | 1,820,000 | 12,700,000 | 14.111 | 650,000 | 0.063 | 1,170,000 | 0.063 |
| 26/05/2025 | 0.064 | 114.938 | 2,710,000 | 12,180,000 | 13.533 | 1,170,000 | 0.067 | 1,540,000 | 0.067 |
| 23/05/2025 | 0.067 | 116.838 | 2,830,000 | 11,810,000 | 13.122 | 950,000 | 0.070 | 1,880,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |