14740 騰訊信證五九沽Ａ (认沽证)
按盘价 
0.120 -0.005 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.125 | 495.400 | 159,130,000 | 35.410 | 78,310,000 | 0.131 | 80,220,000 | 0.131 |
| 02/05/2025 | 0.138 | 487.800 | 161,440,000 | 34.585 | 79,640,000 | 0.145 | 80,660,000 | 0.146 |
| 30/04/2025 | 0.169 | 477.200 | 84,870,000 | 35.041 | 41,740,000 | 0.178 | 42,770,000 | 0.178 |
| 29/04/2025 | 0.184 | 473.000 | 32,400,000 | 35.266 | 16,140,000 | 0.181 | 15,680,000 | 0.180 |
| 28/04/2025 | 0.179 | 478.200 | 179,400,000 | 36.073 | 89,180,000 | 0.183 | 89,640,000 | 0.184 |
| 25/04/2025 | 0.188 | 478.200 | 309,950,000 | 36.676 | 154,270,000 | 0.179 | 154,090,000 | 0.179 |
| 24/04/2025 | 0.211 | 471.000 | 222,810,000 | 36.923 | 110,680,000 | 0.215 | 111,340,000 | 0.215 |
| 23/04/2025 | 0.207 | 474.200 | 72,160,000 | 37.308 | 35,810,000 | 0.205 | 36,190,000 | 0.205 |
| 22/04/2025 | 0.250 | 460.400 | 23,430,000 | 37.398 | 11,620,000 | 0.251 | 11,810,000 | 0.251 |
| 17/04/2025 | 0.255 | 458.000 | 2,410,000 | 36.558 | 1,060,000 | 0.261 | 1,210,000 | 0.261 |
| 16/04/2025 | 0.295 | 448.000 | 1,360,000 | 36.984 | 990,000 | 0.296 | 370,000 | 0.290 |
| 15/04/2025 | 0.260 | 456.000 | 9,420,000 | 36.153 | 7,090,000 | 0.247 | 2,000,000 | 0.245 |
| 14/04/2025 | 0.265 | 454.000 | 9,860,000 | 35.882 | 5,100,000 | 0.272 | 3,620,000 | 0.274 |
| 11/04/2025 | 0.310 | 443.400 | 20,340,000 | 36.222 | 6,900,000 | 0.326 | 9,800,000 | 0.327 |
| 10/04/2025 | 0.300 | 444.800 | 170,000 | 35.680 | 30,000 | 0.280 | ||
| 09/04/2025 | 0.345 | 441.200 | 8,820,000 | 38.466 | 2,410,000 | 0.372 | 6,180,000 | 0.374 |
| 08/04/2025 | 0.370 | 440.400 | 7,280,000 | 40.398 | 3,340,000 | 0.370 | 3,880,000 | 0.367 |
| 07/04/2025 | 0.430 | 435.400 | 2,430,000 | 43.951 | 1,210,000 | 0.406 | 900,000 | 0.417 |
| 03/04/2025 | 0.143 | 497.800 | 66,660,000 | 34.313 | 33,230,000 | 0.147 | 33,200,000 | 0.147 |
| 02/04/2025 | 0.134 | 504.000 | 5,980,000 | 34.565 | 2,890,000 | 0.132 | 2,990,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |