14740 腾讯信证五九沽Ａ (认沽证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.050 | 498.000 | 1,130,000 | 3,290,000 | 4.700 | 580,000 | 0.050 | 520,000 | 0.050 |
| 18/06/2025 | 0.042 | 508.000 | 490,000 | 3,350,000 | 4.790 | 170,000 | 0.043 | 190,000 | 0.045 |
| 17/06/2025 | 0.040 | 513.500 | 3,400,000 | 3,330,000 | 4.760 | 2,510,000 | 0.040 | 620,000 | 0.044 |
| 16/06/2025 | 0.046 | 509.500 | 6,350,000 | 5,220,000 | 7.460 | 5,700,000 | 0.046 | 360,000 | 0.048 |
| 13/06/2025 | 0.049 | 510.000 | 2,550,000 | 10,560,000 | 15.090 | 1,040,000 | 0.048 | 1,080,000 | 0.047 |
| 12/06/2025 | 0.048 | 510.000 | 1,210,000 | 10,520,000 | 15.030 | 810,000 | 0.047 | 400,000 | 0.047 |
| 11/06/2025 | 0.043 | 518.000 | 1,210,000 | 10,930,000 | 15.610 | 1,170,000 | 0.042 | 30,000 | 0.044 |
| 10/06/2025 | 0.049 | 513.500 | 3,840,000 | 12,070,000 | 17.240 | 1,740,000 | 0.049 | 1,980,000 | 0.049 |
| 09/06/2025 | 0.046 | 518.000 | 1,490,000 | 11,830,000 | 16.900 | 550,000 | 0.044 | 680,000 | 0.044 |
| 06/06/2025 | 0.050 | 515.000 | 1,450,000 | 11,700,000 | 16.710 | 350,000 | 0.050 | 1,100,000 | 0.049 |
| 05/06/2025 | 0.051 | 515.000 | 26,050,000 | 10,950,000 | 15.640 | 12,890,000 | 0.050 | 13,160,000 | 0.049 |
| 04/06/2025 | 0.056 | 512.000 | 14,720,000 | 10,680,000 | 15.260 | 6,120,000 | 0.056 | 8,290,000 | 0.056 |
| 03/06/2025 | 0.064 | 505.000 | 17,060,000 | 8,510,000 | 12.160 | 7,650,000 | 0.065 | 9,340,000 | 0.065 |
| 02/06/2025 | 0.075 | 498.400 | 8,480,000 | 6,820,000 | 9.740 | 3,780,000 | 0.086 | 4,110,000 | 0.084 |
| 30/05/2025 | 0.075 | 498.200 | 2,470,000 | 6,490,000 | 9.270 | 1,470,000 | 0.076 | 600,000 | 0.075 |
| 29/05/2025 | 0.067 | 510.500 | 340,000 | 7,360,000 | 10.510 | 30,000 | 0.072 | 210,000 | 0.073 |
| 28/05/2025 | 0.077 | 506.000 | 4,090,000 | 7,180,000 | 10.260 | 2,560,000 | 0.077 | 1,000,000 | 0.073 |
| 27/05/2025 | 0.072 | 512.000 | 1,560,000 | 8,740,000 | 12.490 | 600,000 | 0.075 | 960,000 | 0.075 |
| 26/05/2025 | 0.077 | 510.000 | 3,430,000 | 8,380,000 | 11.970 | 1,680,000 | 0.075 | 900,000 | 0.073 |
| 23/05/2025 | 0.070 | 518.000 | 4,490,000 | 9,160,000 | 13.090 | 2,320,000 | 0.071 | 2,100,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |