14740 东金华泰七一购Ａ (认购证)
按盘价 
0.420 -0.055 (-11.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0.475 | 26.740 | 5,010,000 | 18,190,000 | 26.948 | 10,000 | 0.508 | 4,990,000 | 0.529 |
| 03/09/2026 | 0.495 | 26.780 | 4,850,000 | 13,210,000 | 19.570 | 4,850,000 | 0.509 | ||
| 02/09/2026 | 0.475 | 26.420 | 19,497,500 | 8,360,000 | 12.385 | 7,245,000 | 0.324 | 11,875,000 | 0.359 |
| 01/09/2026 | 0.425 | 25.720 | 2,500 | 3,730,000 | 5.526 | 2,500 | 0.425 | ||
| 31/08/2026 | 0.520 | 27.220 | 122,500 | 3,732,500 | 5.530 | 122,500 | 0.511 | ||
| 28/08/2026 | 0.425 | 25.520 | 80,000 | 3,855,000 | 5.711 | 80,000 | 0.418 | ||
| 27/08/2026 | 0.380 | 24.800 | 0 | 3,775,000 | 5.593 | ||||
| 26/08/2026 | 0.395 | 24.980 | 27,500 | 3,775,000 | 5.593 | 15,000 | 0.395 | 12,500 | 0.431 |
| 25/08/2026 | 0.440 | 25.840 | 127,500 | 3,777,500 | 5.596 | 112,500 | 0.467 | 15,000 | 0.510 |
| 24/08/2026 | 0.500 | 26.780 | 2,630,000 | 3,875,000 | 5.741 | 50,000 | 0.500 | 2,580,000 | 0.510 |
| 21/08/2026 | 0.560 | 27.480 | 2,510,000 | 1,345,000 | 1.993 | 2,510,000 | 0.538 | ||
| 20/08/2026 | 0.425 | 25.280 | 540,000 | 3,855,000 | 5.711 | 527,500 | 0.442 | 12,500 | 0.454 |
| 19/08/2026 | 0.330 | 23.880 | 4,982,500 | 4,370,000 | 6.474 | 2,522,500 | 0.297 | 2,460,000 | 0.293 |
| 18/08/2026 | 0.265 | 22.460 | 700,000 | 4,432,500 | 6.567 | 350,000 | 0.270 | 350,000 | 0.283 |
| 17/08/2026 | 0.265 | 22.220 | 450,000 | 4,432,500 | 6.567 | 242,500 | 0.260 | 207,500 | 0.256 |
| 14/08/2026 | 0.225 | 21.400 | 1,625,000 | 4,467,500 | 6.619 | 800,000 | 0.227 | 825,000 | 0.227 |
| 13/08/2026 | 0.230 | 21.485 | 2,700,000 | 4,442,500 | 6.581 | 1,980,000 | 0.247 | 715,000 | 0.279 |
| 12/08/2026 | 0.300 | 22.925 | 2,252,500 | 5,707,500 | 8.456 | 415,000 | 0.295 | 1,837,500 | 0.297 |
| 11/08/2026 | 0.275 | 22.365 | 4,137,500 | 4,285,000 | 6.348 | 362,500 | 0.334 | 3,775,000 | 0.317 |
| 10/08/2026 | 0.340 | 23.505 | 3,992,500 | 872,500 | 1.293 | 3,605,000 | 0.337 | 387,500 | 0.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |