14742 金蝶信證五九購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.029 | 14.860 | 170,000 | 100.737 | 170,000 | 0.030 | ||
| 07/07/2025 | 0.029 | 14.840 | 840,000 | 100.301 | 200,000 | 0.029 | 640,000 | 0.029 |
| 04/07/2025 | 0.038 | 15.380 | 0 | 100.633 | ||||
| 03/07/2025 | 0.039 | 15.520 | 260,000 | 99.592 | 260,000 | 0.035 | ||
| 02/07/2025 | 0.037 | 15.120 | 950,000 | 100.921 | 420,000 | 0.045 | 530,000 | 0.045 |
| 30/06/2025 | 0.042 | 15.440 | 400,000 | 100.410 | 230,000 | 0.042 | 170,000 | 0.044 |
| 27/06/2025 | 0.043 | 15.360 | 0 | 100.029 | ||||
| 26/06/2025 | 0.045 | 15.540 | 1,290,000 | 99.249 | 420,000 | 0.048 | 830,000 | 0.046 |
| 25/06/2025 | 0.040 | 15.040 | 140,000 | 99.696 | 70,000 | 0.040 | 70,000 | 0.042 |
| 24/06/2025 | 0.042 | 15.000 | 80,000 | 100.711 | 80,000 | 0.042 | ||
| 23/06/2025 | 0.032 | 14.160 | 0 | 100.283 | ||||
| 20/06/2025 | 0.030 | 13.740 | 250,000 | 100.636 | 250,000 | 0.029 | ||
| 19/06/2025 | 0.032 | 13.940 | 170,000 | 100.032 | 140,000 | 0.032 | 30,000 | 0.036 |
| 18/06/2025 | 0.038 | 14.380 | 20,000 | 100.136 | 20,000 | 0.036 | ||
| 17/06/2025 | 0.039 | 14.220 | 220,000 | 101.556 | 90,000 | 0.044 | 130,000 | 0.039 |
| 16/06/2025 | 0.043 | 14.400 | 1,650,000 | 102.095 | 190,000 | 0.046 | 1,410,000 | 0.044 |
| 13/06/2025 | 0.038 | 14.160 | 30,000 | 99.509 | 30,000 | 0.038 | ||
| 12/06/2025 | 0.041 | 14.200 | 0 | 100.595 | ||||
| 11/06/2025 | 0.041 | 13.980 | 80,000 | 101.880 | 80,000 | 0.043 | ||
| 10/06/2025 | 0.040 | 13.940 | 550,000 | 101.149 | 110,000 | 0.042 | 440,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |