14742 金蝶信證五九購Ａ (认购证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.065 | 13.480 | 360,000 | 103.453 | 40,000 | 0.074 | 220,000 | 0.069 |
| 06/05/2025 | 0.076 | 14.040 | 80,000 | 103.241 | 10,000 | 0.078 | 70,000 | 0.076 |
| 02/05/2025 | 0.073 | 13.820 | 1,000,000 | 102.351 | 490,000 | 0.069 | 510,000 | 0.072 |
| 30/04/2025 | 0.062 | 13.180 | 230,000 | 101.969 | 110,000 | 0.058 | 120,000 | 0.060 |
| 29/04/2025 | 0.050 | 12.340 | 10,000 | 102.528 | 10,000 | 0.053 | ||
| 28/04/2025 | 0.047 | 12.040 | 30,000 | 103.001 | 20,000 | 0.047 | 10,000 | 0.047 |
| 25/04/2025 | 0.044 | 11.800 | 290,000 | 102.262 | 290,000 | 0.047 | ||
| 24/04/2025 | 0.048 | 12.120 | 70,000 | 101.571 | 70,000 | 0.048 | ||
| 23/04/2025 | 0.050 | 12.060 | 220,000 | 102.796 | 80,000 | 0.050 | 140,000 | 0.049 |
| 22/04/2025 | 0.046 | 11.940 | 0 | 101.285 | ||||
| 17/04/2025 | 0.046 | 11.800 | 90,000 | 100.832 | 60,000 | 0.047 | ||
| 16/04/2025 | 0.041 | 11.340 | 440,000 | 101.376 | 350,000 | 0.049 | 90,000 | 0.042 |
| 15/04/2025 | 0.056 | 12.300 | 10,000 | 101.374 | 10,000 | 0.056 | ||
| 14/04/2025 | 0.059 | 12.340 | 320,000 | 102.174 | 10,000 | 0.060 | 310,000 | 0.060 |
| 11/04/2025 | 0.061 | 12.380 | 140,000 | 101.866 | 100,000 | 0.054 | 30,000 | 0.059 |
| 10/04/2025 | 0.057 | 12.140 | 500,000 | 101.613 | 470,000 | 0.056 | 30,000 | 0.056 |
| 09/04/2025 | 0.045 | 11.240 | 120,000 | 102.395 | 100,000 | 0.029 | 20,000 | 0.046 |
| 08/04/2025 | 0.040 | 10.940 | 40,000 | 101.625 | 30,000 | 0.036 | 10,000 | 0.042 |
| 07/04/2025 | 0.034 | 10.420 | 280,000 | 101.783 | 100,000 | 0.034 | 180,000 | 0.037 |
| 03/04/2025 | 0.081 | 13.220 | 70,000 | 101.147 | 40,000 | 0.081 | 30,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |