14742 金蝶信证五九购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.029 | 14.860 | 170,000 | 4,940,000 | 12.350 | 170,000 | 0.030 | ||
| 07/07/2025 | 0.029 | 14.840 | 840,000 | 5,110,000 | 12.780 | 200,000 | 0.029 | 640,000 | 0.029 |
| 04/07/2025 | 0.038 | 15.380 | 0 | 4,670,000 | 11.680 | ||||
| 03/07/2025 | 0.039 | 15.520 | 260,000 | 4,670,000 | 11.680 | 260,000 | 0.035 | ||
| 02/07/2025 | 0.037 | 15.120 | 950,000 | 4,410,000 | 11.030 | 420,000 | 0.045 | 530,000 | 0.045 |
| 30/06/2025 | 0.042 | 15.440 | 400,000 | 4,300,000 | 10.750 | 230,000 | 0.042 | 170,000 | 0.044 |
| 27/06/2025 | 0.043 | 15.360 | 0 | 4,360,000 | 10.900 | ||||
| 26/06/2025 | 0.045 | 15.540 | 1,290,000 | 4,360,000 | 10.900 | 420,000 | 0.048 | 830,000 | 0.046 |
| 25/06/2025 | 0.040 | 15.040 | 140,000 | 3,950,000 | 9.880 | 70,000 | 0.040 | 70,000 | 0.042 |
| 24/06/2025 | 0.042 | 15.000 | 80,000 | 3,950,000 | 9.880 | 80,000 | 0.042 | ||
| 23/06/2025 | 0.032 | 14.160 | 0 | 4,030,000 | 10.080 | ||||
| 20/06/2025 | 0.030 | 13.740 | 250,000 | 4,030,000 | 10.080 | 250,000 | 0.029 | ||
| 19/06/2025 | 0.032 | 13.940 | 170,000 | 3,780,000 | 9.450 | 140,000 | 0.032 | 30,000 | 0.036 |
| 18/06/2025 | 0.038 | 14.380 | 20,000 | 3,890,000 | 9.730 | 20,000 | 0.036 | ||
| 17/06/2025 | 0.039 | 14.220 | 220,000 | 3,870,000 | 9.680 | 90,000 | 0.044 | 130,000 | 0.039 |
| 16/06/2025 | 0.043 | 14.400 | 1,650,000 | 3,830,000 | 9.580 | 190,000 | 0.046 | 1,410,000 | 0.044 |
| 13/06/2025 | 0.038 | 14.160 | 30,000 | 2,610,000 | 6.530 | 30,000 | 0.038 | ||
| 12/06/2025 | 0.041 | 14.200 | 0 | 2,580,000 | 6.450 | ||||
| 11/06/2025 | 0.041 | 13.980 | 80,000 | 2,580,000 | 6.450 | 80,000 | 0.043 | ||
| 10/06/2025 | 0.040 | 13.940 | 550,000 | 2,660,000 | 6.650 | 110,000 | 0.042 | 440,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |