14757 瑞聲花旗六九沽Ａ (认沽证)
按盘价 
0.162 -0.004 (-2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.166 | 39.700 | 0 | 55.656 | ||||
| 13/11/2025 | 0.162 | 40.500 | 0 | 56.388 | ||||
| 12/11/2025 | 0.163 | 40.320 | 1,205,000 | 56.177 | 602,500 | 0.168 | 602,500 | 0.170 |
| 11/11/2025 | 0.181 | 38.860 | 0 | 58.471 | ||||
| 10/11/2025 | 0.181 | 38.600 | 4,015,000 | 57.634 | 2,007,500 | 0.182 | 2,007,500 | 0.182 |
| 07/11/2025 | 0.176 | 38.880 | 1,830,000 | 56.476 | 915,000 | 0.173 | 915,000 | 0.173 |
| 06/11/2025 | 0.170 | 39.920 | 2,040,000 | 57.240 | 1,020,000 | 0.181 | 1,020,000 | 0.182 |
| 05/11/2025 | 0.184 | 38.380 | 4,240,000 | 57.680 | 2,120,000 | 0.189 | 2,120,000 | 0.189 |
| 04/11/2025 | 0.177 | 38.900 | 225,000 | 56.877 | 112,500 | 0.173 | 112,500 | 0.172 |
| 03/11/2025 | 0.170 | 40.080 | 2,220,000 | 57.650 | 1,110,000 | 0.176 | 1,110,000 | 0.175 |
| 31/10/2025 | 0.168 | 40.000 | 5,450,000 | 56.538 | 2,725,000 | 0.163 | 2,725,000 | 0.163 |
| 30/10/2025 | 0.171 | 39.960 | 7,015,000 | 57.388 | 3,507,500 | 0.173 | 3,507,500 | 0.173 |
| 28/10/2025 | 0.169 | 40.340 | 3,815,000 | 57.687 | 1,907,500 | 0.168 | 1,907,500 | 0.167 |
| 27/10/2025 | 0.165 | 40.880 | 7,885,000 | 57.642 | 3,942,500 | 0.165 | 3,942,500 | 0.165 |
| 24/10/2025 | 0.169 | 40.320 | 3,760,000 | 57.357 | 1,880,000 | 0.170 | 1,860,000 | 0.171 |
| 23/10/2025 | 0.175 | 39.660 | 1,975,000 | 57.588 | 987,500 | 0.179 | 987,500 | 0.178 |
| 22/10/2025 | 0.175 | 39.820 | 3,805,000 | 57.945 | 1,902,500 | 0.174 | 1,902,500 | 0.173 |
| 21/10/2025 | 0.166 | 40.800 | 5,655,000 | 57.258 | 2,827,500 | 0.162 | 2,827,500 | 0.163 |
| 20/10/2025 | 0.177 | 39.260 | 3,960,000 | 56.875 | 1,980,000 | 0.176 | 1,980,000 | 0.177 |
| 17/10/2025 | 0.182 | 38.640 | 5,520,000 | 56.661 | 2,760,000 | 0.174 | 2,760,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |