14757 瑞聲花旗六九沽Ａ (认沽证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.260 | 36.750 | 0 | 66.484 | ||||
| 08/05/2025 | 0.260 | 36.700 | 0 | 66.316 | ||||
| 07/05/2025 | 0.260 | 36.800 | 0 | 66.499 | ||||
| 06/05/2025 | 0.275 | 37.050 | 0 | 72.097 | ||||
| 02/05/2025 | 0.275 | 38.050 | 0 | 74.036 | ||||
| 30/04/2025 | 0.285 | 37.150 | 0 | 75.059 | ||||
| 29/04/2025 | 0.290 | 36.200 | 0 | 74.023 | ||||
| 28/04/2025 | 0.290 | 35.750 | 0 | 72.924 | ||||
| 25/04/2025 | 0.290 | 36.550 | 0 | 74.588 | ||||
| 24/04/2025 | 0.290 | 35.350 | 0 | 71.757 | ||||
| 23/04/2025 | 0.290 | 36.400 | 0 | 74.140 | ||||
| 22/04/2025 | 0.315 | 34.200 | 0 | 76.784 | ||||
| 17/04/2025 | 0.315 | 33.500 | 20,000 | 74.740 | 20,000 | 0.315 | ||
| 16/04/2025 | 0.325 | 32.600 | 20,000 | 75.608 | 20,000 | 0.325 | ||
| 15/04/2025 | 0.310 | 34.650 | 0 | 75.748 | ||||
| 14/04/2025 | 0.305 | 36.650 | 0 | 78.663 | ||||
| 11/04/2025 | 0.305 | 36.450 | 0 | 78.057 | ||||
| 10/04/2025 | 0.305 | 34.900 | 130,000 | 74.488 | 65,000 | 0.290 | ||
| 09/04/2025 | 0.335 | 33.000 | 0 | 79.440 | ||||
| 08/04/2025 | 0.335 | 34.100 | 0 | 82.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |