14757 瑞声花旗六九沽Ａ (认沽证)
按盘价 
0.145 -0.005 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.150 | 43.980 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.145 | 2,500,000 | 0.145 |
| 17/09/2025 | 0.147 | 44.620 | 7,450,000 | 0 | 0.000 | 3,725,000 | 0.148 | 3,725,000 | 0.148 |
| 16/09/2025 | 0.153 | 43.760 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.151 | 1,000,000 | 0.151 |
| 15/09/2025 | 0.151 | 43.700 | 4,750,000 | 0 | 0.000 | 2,375,000 | 0.150 | 2,375,000 | 0.150 |
| 12/09/2025 | 0.152 | 43.800 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.151 | 1,250,000 | 0.151 |
| 11/09/2025 | 0.154 | 43.820 | 1,250,000 | 0 | 0.000 | 625,000 | 0.160 | 625,000 | 0.160 |
| 10/09/2025 | 0.154 | 43.420 | 2,950,000 | 0 | 0.000 | 1,475,000 | 0.152 | 1,475,000 | 0.152 |
| 09/09/2025 | 0.155 | 43.440 | 1,410,000 | 0 | 0.000 | 705,000 | 0.153 | 705,000 | 0.155 |
| 08/09/2025 | 0.152 | 44.000 | 3,250,000 | 0 | 0.000 | 1,625,000 | 0.161 | 1,625,000 | 0.161 |
| 05/09/2025 | 0.160 | 42.740 | 5,750,000 | 0 | 0.000 | 2,875,000 | 0.163 | 2,875,000 | 0.163 |
| 04/09/2025 | 0.163 | 42.140 | 5,510,000 | 0 | 0.000 | 2,755,000 | 0.157 | 2,755,000 | 0.157 |
| 03/09/2025 | 0.166 | 41.980 | 650,000 | 0 | 0.000 | 325,000 | 0.166 | 325,000 | 0.165 |
| 02/09/2025 | 0.164 | 42.160 | 1,600,000 | 0 | 0.000 | 800,000 | 0.157 | 800,000 | 0.159 |
| 01/09/2025 | 0.156 | 43.400 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.158 | 1,000,000 | 0.160 |
| 29/08/2025 | 0.157 | 43.280 | 5,555,000 | 0 | 0.000 | 2,777,500 | 0.158 | 2,777,500 | 0.158 |
| 28/08/2025 | 0.154 | 44.020 | 3,935,000 | 0 | 0.000 | 1,985,000 | 0.154 | 1,950,000 | 0.154 |
| 27/08/2025 | 0.151 | 44.380 | 2,350,000 | 35,000 | 0.040 | 1,175,000 | 0.140 | 1,175,000 | 0.139 |
| 26/08/2025 | 0.145 | 45.240 | 2,585,000 | 35,000 | 0.040 | 1,275,000 | 0.150 | 1,310,000 | 0.151 |
| 25/08/2025 | 0.149 | 44.860 | 2,150,000 | 0 | 0.000 | 1,075,000 | 0.148 | 1,055,000 | 0.148 |
| 22/08/2025 | 0.146 | 45.360 | 7,670,000 | 20,000 | 0.020 | 3,825,000 | 0.148 | 3,845,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |