14760 中芯花旗五乙沽Ａ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.018 | 73.350 | 70,000 | 73.481 | 50,000 | 0.016 | ||
| 19/09/2025 | 0.019 | 69.750 | 1,500,000 | 68.028 | 1,500,000 | 0.018 | ||
| 18/09/2025 | 0.021 | 69.500 | 2,115,000 | 69.213 | 1,045,000 | 0.021 | 1,070,000 | 0.022 |
| 17/09/2025 | 0.025 | 67.700 | 4,730,000 | 69.565 | 3,130,000 | 0.024 | 1,600,000 | 0.025 |
| 16/09/2025 | 0.030 | 63.200 | 900,000 | 65.259 | 477,500 | 0.030 | 422,500 | 0.030 |
| 15/09/2025 | 0.030 | 63.000 | 30,000 | 64.549 | 30,000 | 0.030 | ||
| 12/09/2025 | 0.029 | 62.750 | 6,745,000 | 62.375 | 2,757,500 | 0.030 | 3,972,500 | 0.032 |
| 11/09/2025 | 0.032 | 63.350 | 2,647,500 | 65.391 | 887,500 | 0.035 | 1,710,000 | 0.034 |
| 10/09/2025 | 0.041 | 60.350 | 1,842,500 | 65.360 | 215,000 | 0.040 | 1,627,500 | 0.040 |
| 09/09/2025 | 0.045 | 58.250 | 6,540,000 | 63.043 | 3,070,000 | 0.045 | 3,470,000 | 0.043 |
| 08/09/2025 | 0.046 | 58.150 | 2,360,000 | 63.135 | 1,300,000 | 0.048 | 1,060,000 | 0.047 |
| 05/09/2025 | 0.039 | 58.700 | 4,980,000 | 59.145 | 2,157,500 | 0.044 | 2,735,000 | 0.044 |
| 04/09/2025 | 0.052 | 56.000 | 9,890,000 | 60.520 | 6,262,500 | 0.053 | 3,625,000 | 0.051 |
| 03/09/2025 | 0.043 | 60.000 | 4,810,000 | 63.803 | 702,500 | 0.043 | 4,107,500 | 0.044 |
| 02/09/2025 | 0.043 | 60.700 | 4,040,000 | 64.794 | 2,292,500 | 0.040 | 1,747,500 | 0.042 |
| 01/09/2025 | 0.039 | 63.650 | 2,350,000 | 67.539 | 1,175,000 | 0.040 | 1,175,000 | 0.041 |
| 29/08/2025 | 0.044 | 60.700 | 3,967,500 | 64.275 | 1,720,000 | 0.044 | 2,152,500 | 0.045 |
| 28/08/2025 | 0.041 | 62.300 | 4,752,500 | 65.201 | 1,432,500 | 0.044 | 3,177,500 | 0.045 |
| 27/08/2025 | 0.054 | 56.250 | 4,882,500 | 59.988 | 2,017,500 | 0.049 | 2,617,500 | 0.043 |
| 26/08/2025 | 0.052 | 56.200 | 795,000 | 57.847 | 397,500 | 0.051 | 397,500 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |