14760 中芯花旗五乙沽Ａ (认沽证)
按盘价 
0.190 +0.009 (+4.972%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.181 | 46.200 | 22,500 | 392,500 | 0.390 | 22,500 | 0.177 | ||
| 06/05/2025 | 0.175 | 46.950 | 0 | 370,000 | 0.370 | ||||
| 02/05/2025 | 0.175 | 47.500 | 0 | 370,000 | 0.370 | ||||
| 30/04/2025 | 0.179 | 46.900 | 0 | 370,000 | 0.370 | ||||
| 29/04/2025 | 0.188 | 45.750 | 0 | 370,000 | 0.370 | ||||
| 28/04/2025 | 0.191 | 45.400 | 0 | 370,000 | 0.370 | ||||
| 25/04/2025 | 0.193 | 45.050 | 0 | 370,000 | 0.370 | ||||
| 24/04/2025 | 0.186 | 46.350 | 135,000 | 370,000 | 0.370 | 135,000 | 0.189 | ||
| 23/04/2025 | 0.182 | 46.800 | 0 | 235,000 | 0.240 | ||||
| 22/04/2025 | 0.185 | 46.600 | 0 | 235,000 | 0.240 | ||||
| 17/04/2025 | 0.188 | 46.000 | 37,500 | 235,000 | 0.240 | 37,500 | 0.187 | ||
| 16/04/2025 | 0.194 | 45.400 | 0 | 272,500 | 0.270 | ||||
| 15/04/2025 | 0.194 | 45.350 | 222,500 | 272,500 | 0.270 | 92,500 | 0.189 | 130,000 | 0.190 |
| 14/04/2025 | 0.178 | 47.500 | 200,000 | 235,000 | 0.240 | 100,000 | 0.178 | 100,000 | 0.181 |
| 11/04/2025 | 0.187 | 46.700 | 10,000 | 235,000 | 0.240 | 10,000 | 0.196 | ||
| 10/04/2025 | 0.209 | 44.100 | 0 | 245,000 | 0.250 | ||||
| 09/04/2025 | 0.233 | 43.250 | 0 | 245,000 | 0.250 | ||||
| 08/04/2025 | 0.265 | 39.150 | 0 | 245,000 | 0.250 | ||||
| 07/04/2025 | 0.275 | 37.700 | 235,000 | 245,000 | 0.250 | 235,000 | 0.232 | ||
| 03/04/2025 | 0.188 | 45.050 | 60,000 | 480,000 | 0.480 | 60,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |