14764 長和麥銀六二購Ａ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.037 | 51.800 | 850,000 | 37.614 | 375,000 | 0.037 | 475,000 | 0.036 |
| 20/08/2025 | 0.035 | 51.250 | 350,000 | 37.827 | 175,000 | 0.036 | 175,000 | 0.035 |
| 19/08/2025 | 0.036 | 51.500 | 25,000 | 37.626 | 25,000 | 0.036 | ||
| 18/08/2025 | 0.035 | 51.150 | 0 | 37.836 | ||||
| 15/08/2025 | 0.036 | 51.450 | 3,250,000 | 37.286 | 800,000 | 0.043 | 2,450,000 | 0.040 |
| 14/08/2025 | 0.046 | 52.000 | 1,275,000 | 40.066 | 575,000 | 0.047 | 700,000 | 0.047 |
| 13/08/2025 | 0.048 | 52.200 | 250,000 | 40.293 | 125,000 | 0.044 | 125,000 | 0.045 |
| 12/08/2025 | 0.044 | 51.300 | 450,000 | 40.642 | 225,000 | 0.044 | 225,000 | 0.044 |
| 11/08/2025 | 0.044 | 51.350 | 250,000 | 40.428 | 125,000 | 0.045 | 125,000 | 0.045 |
| 08/08/2025 | 0.043 | 51.450 | 550,000 | 39.504 | 275,000 | 0.043 | 275,000 | 0.043 |
| 07/08/2025 | 0.040 | 51.150 | 0 | 38.836 | ||||
| 06/08/2025 | 0.040 | 50.100 | 0 | 41.020 | ||||
| 05/08/2025 | 0.043 | 50.900 | 350,000 | 40.435 | 175,000 | 0.042 | 175,000 | 0.041 |
| 04/08/2025 | 0.042 | 50.400 | 1,200,000 | 41.003 | 575,000 | 0.042 | 625,000 | 0.041 |
| 01/08/2025 | 0.046 | 50.500 | 950,000 | 42.094 | 475,000 | 0.048 | 475,000 | 0.048 |
| 31/07/2025 | 0.053 | 51.400 | 1,150,000 | 42.701 | 550,000 | 0.055 | 600,000 | 0.055 |
| 30/07/2025 | 0.060 | 52.550 | 1,025,000 | 42.547 | 525,000 | 0.060 | 500,000 | 0.061 |
| 29/07/2025 | 0.061 | 53.300 | 1,975,000 | 41.149 | 950,000 | 0.056 | 1,025,000 | 0.057 |
| 28/07/2025 | 0.061 | 53.000 | 2,900,000 | 41.729 | 900,000 | 0.063 | 2,000,000 | 0.061 |
| 25/07/2025 | 0.066 | 53.450 | 4,100,000 | 42.106 | 1,000,000 | 0.068 | 3,100,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |