14764 長和麥銀六二購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.020 | 53.450 | 0 | 35.191 | ||||
| 20/11/2025 | 0.020 | 53.450 | 0 | 35.002 | ||||
| 19/11/2025 | 0.021 | 53.300 | 0 | 35.837 | ||||
| 18/11/2025 | 0.021 | 53.350 | 0 | 35.483 | ||||
| 17/11/2025 | 0.023 | 54.600 | 175,000 | 33.277 | 175,000 | 0.023 | ||
| 14/11/2025 | 0.027 | 54.550 | 0 | 35.122 | ||||
| 13/11/2025 | 0.027 | 55.050 | 2,550,000 | 33.624 | 275,000 | 0.028 | 2,275,000 | 0.027 |
| 12/11/2025 | 0.027 | 55.250 | 0 | 32.929 | ||||
| 11/11/2025 | 0.018 | 53.050 | 0 | 33.063 | ||||
| 10/11/2025 | 0.018 | 52.900 | 0 | 33.261 | ||||
| 07/11/2025 | 0.018 | 52.550 | 0 | 33.612 | ||||
| 06/11/2025 | 0.018 | 52.550 | 25,000 | 33.453 | 25,000 | 0.018 | ||
| 05/11/2025 | 0.019 | 51.650 | 0 | 36.078 | ||||
| 04/11/2025 | 0.021 | 51.800 | 0 | 36.777 | ||||
| 03/11/2025 | 0.021 | 52.050 | 0 | 36.003 | ||||
| 31/10/2025 | 0.021 | 51.500 | 0 | 36.831 | ||||
| 30/10/2025 | 0.021 | 51.450 | 0 | 36.786 | ||||
| 28/10/2025 | 0.022 | 52.350 | 0 | 34.898 | ||||
| 27/10/2025 | 0.022 | 51.850 | 0 | 35.931 | ||||
| 24/10/2025 | 0.022 | 51.150 | 0 | 37.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |