14764 长和麦银六二购Ａ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.037 | 51.800 | 850,000 | 5,300,000 | 13.250 | 375,000 | 0.037 | 475,000 | 0.036 |
| 20/08/2025 | 0.035 | 51.250 | 350,000 | 5,200,000 | 13.000 | 175,000 | 0.036 | 175,000 | 0.035 |
| 19/08/2025 | 0.036 | 51.500 | 25,000 | 5,200,000 | 13.000 | 25,000 | 0.036 | ||
| 18/08/2025 | 0.035 | 51.150 | 0 | 5,175,000 | 12.937 | ||||
| 15/08/2025 | 0.036 | 51.450 | 3,250,000 | 5,175,000 | 12.937 | 800,000 | 0.043 | 2,450,000 | 0.040 |
| 14/08/2025 | 0.046 | 52.000 | 1,275,000 | 3,525,000 | 8.812 | 575,000 | 0.047 | 700,000 | 0.047 |
| 13/08/2025 | 0.048 | 52.200 | 250,000 | 3,400,000 | 8.500 | 125,000 | 0.044 | 125,000 | 0.045 |
| 12/08/2025 | 0.044 | 51.300 | 450,000 | 3,400,000 | 8.500 | 225,000 | 0.044 | 225,000 | 0.044 |
| 11/08/2025 | 0.044 | 51.350 | 250,000 | 3,400,000 | 8.500 | 125,000 | 0.045 | 125,000 | 0.045 |
| 08/08/2025 | 0.043 | 51.450 | 550,000 | 3,400,000 | 8.500 | 275,000 | 0.043 | 275,000 | 0.043 |
| 07/08/2025 | 0.040 | 51.150 | 0 | 3,400,000 | 8.500 | ||||
| 06/08/2025 | 0.040 | 50.100 | 0 | 3,400,000 | 8.500 | ||||
| 05/08/2025 | 0.043 | 50.900 | 350,000 | 3,400,000 | 8.500 | 175,000 | 0.042 | 175,000 | 0.041 |
| 04/08/2025 | 0.042 | 50.400 | 1,200,000 | 3,400,000 | 8.500 | 575,000 | 0.042 | 625,000 | 0.041 |
| 01/08/2025 | 0.046 | 50.500 | 950,000 | 3,350,000 | 8.375 | 475,000 | 0.048 | 475,000 | 0.048 |
| 31/07/2025 | 0.053 | 51.400 | 1,150,000 | 3,350,000 | 8.375 | 550,000 | 0.055 | 600,000 | 0.055 |
| 30/07/2025 | 0.060 | 52.550 | 1,025,000 | 3,300,000 | 8.250 | 525,000 | 0.060 | 500,000 | 0.061 |
| 29/07/2025 | 0.061 | 53.300 | 1,975,000 | 3,325,000 | 8.312 | 950,000 | 0.056 | 1,025,000 | 0.057 |
| 28/07/2025 | 0.061 | 53.000 | 2,900,000 | 3,250,000 | 8.125 | 900,000 | 0.063 | 2,000,000 | 0.061 |
| 25/07/2025 | 0.066 | 53.450 | 4,100,000 | 2,150,000 | 5.375 | 1,000,000 | 0.068 | 3,100,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |