14764 长和麦银六二购Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.020 | 54.700 | 0 | 8,400,000 | 21.000 | ||||
| 21/11/2025 | 0.020 | 53.450 | 0 | 8,400,000 | 21.000 | ||||
| 20/11/2025 | 0.020 | 53.450 | 0 | 8,400,000 | 21.000 | ||||
| 19/11/2025 | 0.021 | 53.300 | 0 | 8,400,000 | 21.000 | ||||
| 18/11/2025 | 0.021 | 53.350 | 0 | 8,400,000 | 21.000 | ||||
| 17/11/2025 | 0.023 | 54.600 | 175,000 | 8,400,000 | 21.000 | 175,000 | 0.023 | ||
| 14/11/2025 | 0.027 | 54.550 | 0 | 8,225,000 | 20.562 | ||||
| 13/11/2025 | 0.027 | 55.050 | 2,550,000 | 8,225,000 | 20.562 | 275,000 | 0.028 | 2,275,000 | 0.027 |
| 12/11/2025 | 0.027 | 55.250 | 0 | 6,225,000 | 15.563 | ||||
| 11/11/2025 | 0.018 | 53.050 | 0 | 6,225,000 | 15.563 | ||||
| 10/11/2025 | 0.018 | 52.900 | 0 | 6,225,000 | 15.563 | ||||
| 07/11/2025 | 0.018 | 52.550 | 0 | 6,225,000 | 15.563 | ||||
| 06/11/2025 | 0.018 | 52.550 | 25,000 | 6,225,000 | 15.563 | 25,000 | 0.018 | ||
| 05/11/2025 | 0.019 | 51.650 | 0 | 6,250,000 | 15.625 | ||||
| 04/11/2025 | 0.021 | 51.800 | 0 | 6,250,000 | 15.625 | ||||
| 03/11/2025 | 0.021 | 52.050 | 0 | 6,250,000 | 15.625 | ||||
| 31/10/2025 | 0.021 | 51.500 | 0 | 6,250,000 | 15.625 | ||||
| 30/10/2025 | 0.021 | 51.450 | 0 | 6,250,000 | 15.625 | ||||
| 28/10/2025 | 0.022 | 52.350 | 0 | 6,250,000 | 15.625 | ||||
| 27/10/2025 | 0.022 | 51.850 | 0 | 6,250,000 | 15.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |