14764 长和麦银六二购Ａ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.047 | 48.600 | 0 | 500,000 | 1.250 | ||||
| 03/07/2025 | 0.049 | 49.400 | 125,000 | 500,000 | 1.250 | 50,000 | 0.051 | 75,000 | 0.051 |
| 02/07/2025 | 0.048 | 49.250 | 0 | 475,000 | 1.188 | ||||
| 30/06/2025 | 0.045 | 48.300 | 0 | 475,000 | 1.188 | ||||
| 27/06/2025 | 0.048 | 48.700 | 0 | 475,000 | 1.188 | ||||
| 26/06/2025 | 0.050 | 49.000 | 0 | 475,000 | 1.188 | ||||
| 25/06/2025 | 0.050 | 49.050 | 100,000 | 475,000 | 1.188 | 100,000 | 0.050 | ||
| 24/06/2025 | 0.049 | 48.850 | 0 | 375,000 | 0.938 | ||||
| 23/06/2025 | 0.048 | 48.400 | 350,000 | 375,000 | 0.938 | 350,000 | 0.046 | ||
| 20/06/2025 | 0.045 | 47.400 | 0 | 25,000 | 0.062 | ||||
| 19/06/2025 | 0.047 | 47.700 | 600,000 | 25,000 | 0.062 | 600,000 | 0.047 | ||
| 18/06/2025 | 0.046 | 49.250 | 450,000 | 625,000 | 1.562 | 450,000 | 0.046 | ||
| 17/06/2025 | 0.044 | 48.400 | 0 | 175,000 | 0.438 | ||||
| 16/06/2025 | 0.044 | 48.200 | 100,000 | 175,000 | 0.438 | 100,000 | 0.044 | ||
| 13/06/2025 | 0.042 | 47.400 | 50,000 | 75,000 | 0.188 | 50,000 | 0.045 | ||
| 12/06/2025 | 0.041 | 47.050 | 0 | 25,000 | 0.062 | ||||
| 11/06/2025 | 0.046 | 46.400 | 0 | 25,000 | 0.062 | ||||
| 10/06/2025 | 0.046 | 46.050 | 0 | 25,000 | 0.062 | ||||
| 09/06/2025 | 0.046 | 46.100 | 0 | 25,000 | 0.062 | ||||
| 06/06/2025 | 0.045 | 45.900 | 0 | 25,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |