14768 中煤麥銀六三購Ａ (认购证)
按盘价 
0.295 +0.025 (+9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.270 | 9.520 | 30,000 | 58.318 | 15,000 | 0.295 | 15,000 | 0.300 |
| 17/09/2025 | 0.320 | 10.000 | 60,000 | 57.257 | 30,000 | 0.333 | 30,000 | 0.328 |
| 16/09/2025 | 0.270 | 9.540 | 50,000 | 57.623 | 25,000 | 0.270 | 25,000 | 0.270 |
| 15/09/2025 | 0.270 | 9.570 | 0 | 56.804 | ||||
| 12/09/2025 | 0.270 | 9.470 | 0 | 58.369 | ||||
| 11/09/2025 | 0.275 | 9.520 | 0 | 58.105 | ||||
| 10/09/2025 | 0.275 | 9.510 | 0 | 58.135 | ||||
| 09/09/2025 | 0.285 | 9.540 | 0 | 59.249 | ||||
| 08/09/2025 | 0.290 | 9.540 | 100,000 | 60.023 | 50,000 | 0.286 | 50,000 | 0.280 |
| 05/09/2025 | 0.260 | 9.390 | 120,000 | 60.568 | 60,000 | 0.258 | 60,000 | 0.260 |
| 04/09/2025 | 0.255 | 9.178 | 20,000 | 60.022 | 10,000 | 0.250 | 10,000 | 0.248 |
| 03/09/2025 | 0.265 | 9.288 | 40,000 | 59.555 | 20,000 | 0.265 | 20,000 | 0.270 |
| 02/09/2025 | 0.265 | 9.318 | 280,000 | 58.986 | 140,000 | 0.263 | 140,000 | 0.260 |
| 01/09/2025 | 0.270 | 9.328 | 640,000 | 59.565 | 320,000 | 0.272 | 320,000 | 0.272 |
| 29/08/2025 | 0.270 | 9.278 | 0 | 60.056 | ||||
| 28/08/2025 | 0.275 | 9.318 | 40,000 | 60.027 | 20,000 | 0.275 | 20,000 | 0.275 |
| 27/08/2025 | 0.275 | 9.338 | 80,000 | 59.456 | 40,000 | 0.283 | 40,000 | 0.285 |
| 26/08/2025 | 0.280 | 9.498 | 350,000 | 57.984 | 250,000 | 0.288 | 100,000 | 0.301 |
| 25/08/2025 | 0.300 | 9.688 | 650,000 | 58.861 | 295,000 | 0.290 | 355,000 | 0.293 |
| 22/08/2025 | 0.285 | 9.498 | 360,000 | 59.448 | 180,000 | 0.281 | 180,000 | 0.277 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |