14768 中煤麥銀六三購Ａ (认购证)
按盘价 
0.215 +0.004 (+1.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.211 | 8.150 | 160,000 | 62.706 | 80,000 | 0.206 | 80,000 | 0.206 |
| 08/05/2025 | 0.205 | 8.150 | 50,000 | 61.492 | 25,000 | 0.205 | 25,000 | 0.204 |
| 07/05/2025 | 0.209 | 8.150 | 540,000 | 62.115 | 270,000 | 0.208 | 270,000 | 0.207 |
| 06/05/2025 | 0.197 | 8.030 | 1,370,000 | 61.562 | 685,000 | 0.195 | 685,000 | 0.195 |
| 02/05/2025 | 0.205 | 8.090 | 120,000 | 61.642 | 60,000 | 0.205 | 60,000 | 0.205 |
| 30/04/2025 | 0.200 | 8.010 | 1,410,000 | 61.781 | 705,000 | 0.202 | 705,000 | 0.202 |
| 29/04/2025 | 0.200 | 7.960 | 720,000 | 62.591 | 360,000 | 0.203 | 360,000 | 0.203 |
| 28/04/2025 | 0.208 | 8.090 | 1,330,000 | 61.878 | 665,000 | 0.202 | 665,000 | 0.201 |
| 25/04/2025 | 0.215 | 8.040 | 940,000 | 63.628 | 470,000 | 0.231 | 470,000 | 0.230 |
| 24/04/2025 | 0.240 | 8.130 | 1,340,000 | 66.548 | 670,000 | 0.241 | 670,000 | 0.240 |
| 23/04/2025 | 0.242 | 8.110 | 2,740,000 | 67.123 | 1,370,000 | 0.236 | 1,370,000 | 0.235 |
| 22/04/2025 | 0.224 | 7.940 | 2,160,000 | 66.575 | 1,080,000 | 0.225 | 1,080,000 | 0.225 |
| 17/04/2025 | 0.236 | 8.030 | 600,000 | 66.702 | 300,000 | 0.239 | 300,000 | 0.239 |
| 16/04/2025 | 0.250 | 8.180 | 250,000 | 66.590 | 125,000 | 0.247 | 125,000 | 0.238 |
| 15/04/2025 | 0.230 | 7.960 | 0 | 66.588 | ||||
| 14/04/2025 | 0.219 | 7.830 | 0 | 66.602 | ||||
| 11/04/2025 | 0.201 | 7.580 | 0 | 66.972 | ||||
| 10/04/2025 | 0.202 | 7.610 | 0 | 66.567 | ||||
| 09/04/2025 | 0.204 | 7.570 | 0 | 67.488 | ||||
| 08/04/2025 | 0.202 | 7.560 | 20,000 | 67.132 | 10,000 | 0.189 | 10,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |