14768 中煤麥銀六三購Ａ (认购证)
按盘价 
0.235 -0.007 (-2.893%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.242 | 10.250 | 140,000 | 53.865 | 70,000 | 0.249 | 70,000 | 0.248 |
| 05/12/2025 | 0.310 | 10.770 | 0 | 53.375 | ||||
| 04/12/2025 | 0.310 | 10.730 | 0 | 54.438 | ||||
| 03/12/2025 | 0.315 | 10.790 | 0 | 53.337 | ||||
| 02/12/2025 | 0.315 | 10.750 | 0 | 54.240 | ||||
| 01/12/2025 | 0.290 | 10.600 | 0 | 52.586 | ||||
| 28/11/2025 | 0.290 | 10.510 | 0 | 54.565 | ||||
| 27/11/2025 | 0.295 | 10.540 | 0 | 54.552 | ||||
| 26/11/2025 | 0.315 | 10.650 | 0 | 55.675 | ||||
| 25/11/2025 | 0.325 | 10.730 | 0 | 55.019 | ||||
| 24/11/2025 | 0.320 | 10.670 | 0 | 55.431 | ||||
| 21/11/2025 | 0.320 | 10.610 | 0 | 56.427 | ||||
| 20/11/2025 | 0.350 | 10.860 | 0 | 55.380 | ||||
| 19/11/2025 | 0.425 | 11.380 | 0 | 55.502 | ||||
| 18/11/2025 | 0.390 | 11.130 | 0 | 55.351 | ||||
| 17/11/2025 | 0.470 | 11.750 | 0 | 52.102 | ||||
| 14/11/2025 | 0.455 | 11.530 | 0 | 55.917 | ||||
| 13/11/2025 | 0.530 | 11.840 | 0 | 62.628 | ||||
| 12/11/2025 | 0.530 | 11.870 | 0 | 61.203 | ||||
| 11/11/2025 | 0.530 | 11.840 | 0 | 61.910 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |