14768 中煤麦银六三购Ａ (认购证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.290 | 11.250 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.285 | 11.150 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.280 | 11.100 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.260 | 10.960 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.234 | 10.730 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.260 | 10.860 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.280 | 11.000 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.280 | 10.990 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.285 | 11.000 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.300 | 11.080 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.300 | 11.020 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.290 | 10.910 | 240,000 | 0 | 0.000 | 120,000 | 0.223 | 120,000 | 0.226 |
| 06/01/2026 | 0.214 | 10.400 | 1,360,000 | 0 | 0.000 | 680,000 | 0.187 | 680,000 | 0.184 |
| 05/01/2026 | 0.163 | 9.920 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.172 | 1,400,000 | 0.174 |
| 02/01/2026 | 0.178 | 10.100 | 300,000 | 0 | 0.000 | 150,000 | 0.169 | 150,000 | 0.167 |
| 31/12/2025 | 0.168 | 9.950 | 1,290,000 | 0 | 0.000 | 645,000 | 0.169 | 645,000 | 0.171 |
| 30/12/2025 | 0.180 | 10.000 | 1,260,000 | 0 | 0.000 | 630,000 | 0.185 | 630,000 | 0.184 |
| 29/12/2025 | 0.191 | 10.100 | 1,400,000 | 0 | 0.000 | 700,000 | 0.192 | 700,000 | 0.191 |
| 24/12/2025 | 0.201 | 10.110 | 1,360,000 | 0 | 0.000 | 680,000 | 0.207 | 680,000 | 0.205 |
| 23/12/2025 | 0.233 | 10.400 | 1,530,000 | 0 | 0.000 | 765,000 | 0.232 | 765,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |