14768 中煤麦银六三购Ａ (认购证)
按盘价 
0.395 -0.005 (-1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.400 | 10.360 | 210,000 | 0 | 0.000 | 110,000 | 0.395 | 100,000 | 0.390 |
| 23/07/2025 | 0.385 | 10.280 | 140,000 | 10,000 | 0.025 | 70,000 | 0.390 | 70,000 | 0.388 |
| 22/07/2025 | 0.390 | 10.280 | 260,000 | 10,000 | 0.025 | 130,000 | 0.373 | 130,000 | 0.372 |
| 21/07/2025 | 0.305 | 9.580 | 10,000 | 10,000 | 0.025 | 5,000 | 0.305 | 5,000 | 0.305 |
| 18/07/2025 | 0.290 | 9.330 | 0 | 10,000 | 0.025 | ||||
| 17/07/2025 | 0.280 | 9.210 | 0 | 10,000 | 0.025 | ||||
| 16/07/2025 | 0.280 | 9.200 | 0 | 10,000 | 0.025 | ||||
| 15/07/2025 | 0.290 | 9.300 | 0 | 10,000 | 0.025 | ||||
| 14/07/2025 | 0.310 | 9.500 | 10,000 | 10,000 | 0.025 | 5,000 | 0.310 | 5,000 | 0.310 |
| 11/07/2025 | 0.305 | 9.490 | 0 | 10,000 | 0.025 | ||||
| 10/07/2025 | 0.305 | 9.520 | 0 | 10,000 | 0.025 | ||||
| 09/07/2025 | 0.295 | 9.330 | 80,000 | 10,000 | 0.025 | 40,000 | 0.295 | 40,000 | 0.295 |
| 08/07/2025 | 0.295 | 9.330 | 0 | 10,000 | 0.025 | ||||
| 07/07/2025 | 0.280 | 9.250 | 0 | 10,000 | 0.025 | ||||
| 04/07/2025 | 0.270 | 9.270 | 20,000 | 10,000 | 0.025 | 10,000 | 0.270 | 10,000 | 0.270 |
| 03/07/2025 | 0.265 | 9.080 | 300,000 | 10,000 | 0.025 | 145,000 | 0.269 | 155,000 | 0.272 |
| 02/07/2025 | 0.265 | 9.067 | 440,000 | 0 | 0.000 | 220,000 | 0.248 | 220,000 | 0.246 |
| 30/06/2025 | 0.243 | 8.797 | 450,000 | 0 | 0.000 | 225,000 | 0.246 | 225,000 | 0.246 |
| 27/06/2025 | 0.255 | 8.897 | 330,000 | 0 | 0.000 | 165,000 | 0.249 | 165,000 | 0.248 |
| 26/06/2025 | 0.240 | 8.747 | 1,420,000 | 0 | 0.000 | 710,000 | 0.240 | 680,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |