14772 中銀麥銀六三購Ａ (认购证)
按盘价 
0.470 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.470 | 38.700 | 0 | 35.743 | ||||
| 31/10/2025 | 0.450 | 38.180 | 0 | 37.115 | ||||
| 30/10/2025 | 0.450 | 38.180 | 0 | 34.525 | ||||
| 28/10/2025 | 0.470 | 38.480 | 20,000 | 34.048 | 20,000 | 0.485 | ||
| 27/10/2025 | 0.440 | 37.980 | 20,000 | 34.402 | 20,000 | 0.440 | ||
| 24/10/2025 | 0.445 | 37.980 | 80,000 | 34.539 | 40,000 | 0.419 | 40,000 | 0.421 |
| 23/10/2025 | 0.395 | 37.060 | 200,000 | 35.524 | 100,000 | 0.386 | 100,000 | 0.388 |
| 22/10/2025 | 0.395 | 37.000 | 610,000 | 35.810 | 305,000 | 0.382 | 305,000 | 0.382 |
| 21/10/2025 | 0.390 | 36.840 | 375,000 | 36.283 | 190,000 | 0.391 | 185,000 | 0.388 |
| 20/10/2025 | 0.365 | 36.560 | 770,000 | 35.189 | 345,000 | 0.359 | 305,000 | 0.355 |
| 17/10/2025 | 0.350 | 36.100 | 250,000 | 36.139 | 105,000 | 0.371 | 145,000 | 0.373 |
| 16/10/2025 | 0.405 | 37.100 | 855,000 | 35.391 | 370,000 | 0.401 | 365,000 | 0.397 |
| 15/10/2025 | 0.375 | 36.500 | 710,000 | 36.013 | 295,000 | 0.374 | 295,000 | 0.378 |
| 14/10/2025 | 0.360 | 36.320 | 190,000 | 35.402 | 95,000 | 0.371 | 95,000 | 0.374 |
| 13/10/2025 | 0.375 | 36.600 | 50,000 | 35.067 | 30,000 | 0.371 | 20,000 | 0.375 |
| 10/10/2025 | 0.345 | 36.860 | 0 | 29.452 | ||||
| 09/10/2025 | 0.345 | 36.960 | 0 | 28.621 | ||||
| 08/10/2025 | 0.325 | 36.220 | 0 | 31.296 | ||||
| 06/10/2025 | 0.340 | 36.540 | 0 | 30.661 | ||||
| 03/10/2025 | 0.350 | 36.400 | 0 | 32.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |