14772 中银麦银六三购Ａ (认购证)
按盘价 
0.405 -0.030 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.435 | 37.600 | 0 | 7,240,000 | 18.168 | ||||
| 17/09/2025 | 0.440 | 37.760 | 0 | 7,240,000 | 18.168 | ||||
| 16/09/2025 | 0.450 | 38.100 | 0 | 7,240,000 | 18.168 | ||||
| 15/09/2025 | 0.450 | 38.520 | 5,000 | 7,240,000 | 18.168 | 5,000 | 0.450 | ||
| 12/09/2025 | 0.470 | 38.680 | 0 | 7,245,000 | 18.181 | ||||
| 11/09/2025 | 0.470 | 38.700 | 220,000 | 7,245,000 | 18.181 | 220,000 | 0.460 | ||
| 10/09/2025 | 0.460 | 38.910 | 235,000 | 7,465,000 | 18.733 | 210,000 | 0.453 | ||
| 09/09/2025 | 0.450 | 37.970 | 75,000 | 7,675,000 | 19.260 | 75,000 | 0.450 | ||
| 08/09/2025 | 0.430 | 37.910 | 215,000 | 7,750,000 | 19.448 | 215,000 | 0.424 | ||
| 05/09/2025 | 0.390 | 36.990 | 0 | 7,965,000 | 19.987 | ||||
| 04/09/2025 | 0.390 | 36.610 | 0 | 7,965,000 | 19.987 | ||||
| 03/09/2025 | 0.400 | 36.850 | 5,000 | 7,965,000 | 19.987 | 5,000 | 0.420 | ||
| 02/09/2025 | 0.380 | 36.730 | 40,000 | 7,970,000 | 20.000 | 40,000 | 0.370 | ||
| 01/09/2025 | 0.405 | 37.290 | 285,000 | 8,010,000 | 20.100 | 195,000 | 0.405 | ||
| 29/08/2025 | 0.275 | 34.930 | 205,000 | 8,205,000 | 20.590 | 205,000 | 0.291 | ||
| 28/08/2025 | 0.320 | 35.910 | 0 | 8,000,000 | 20.075 | ||||
| 27/08/2025 | 0.320 | 35.650 | 140,000 | 8,000,000 | 20.075 | 110,000 | 0.320 | ||
| 26/08/2025 | 0.345 | 36.050 | 0 | 7,890,000 | 19.799 | ||||
| 25/08/2025 | 0.365 | 36.510 | 0 | 7,890,000 | 19.799 | ||||
| 22/08/2025 | 0.370 | 36.530 | 0 | 7,890,000 | 19.799 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |