14774 騰訊摩通六三沽Ａ (认沽证)
按盘价 
0.162 -0.006 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.168 | 498.000 | 400,000 | 34.782 | 200,000 | 0.164 | 200,000 | 0.163 |
| 18/06/2025 | 0.159 | 508.000 | 600,000 | 35.140 | 50,000 | 0.161 | 550,000 | 0.161 |
| 17/06/2025 | 0.154 | 513.500 | 100,000 | 35.229 | 50,000 | 0.155 | 50,000 | 0.158 |
| 16/06/2025 | 0.156 | 509.500 | 200,000 | 34.613 | 100,000 | 0.159 | 100,000 | 0.159 |
| 13/06/2025 | 0.158 | 510.000 | 1,100,000 | 35.138 | 550,000 | 0.156 | 550,000 | 0.155 |
| 12/06/2025 | 0.157 | 510.000 | 400,000 | 34.804 | 200,000 | 0.154 | 200,000 | 0.153 |
| 11/06/2025 | 0.150 | 518.000 | 300,000 | 34.994 | 150,000 | 0.151 | 150,000 | 0.151 |
| 10/06/2025 | 0.155 | 513.500 | 700,000 | 34.972 | 350,000 | 0.153 | 350,000 | 0.152 |
| 09/06/2025 | 0.151 | 518.000 | 200,000 | 35.025 | 100,000 | 0.148 | 100,000 | 0.149 |
| 06/06/2025 | 0.155 | 515.000 | 100,000 | 35.148 | 50,000 | 0.155 | 50,000 | 0.155 |
| 05/06/2025 | 0.154 | 515.000 | 400,000 | 34.821 | 200,000 | 0.155 | 200,000 | 0.156 |
| 04/06/2025 | 0.158 | 512.000 | 100,000 | 35.046 | 50,000 | 0.158 | 50,000 | 0.158 |
| 03/06/2025 | 0.164 | 505.000 | 500,000 | 34.370 | 250,000 | 0.164 | 250,000 | 0.165 |
| 02/06/2025 | 0.170 | 498.400 | 0 | 34.044 | ||||
| 30/05/2025 | 0.170 | 498.200 | 0 | 33.822 | ||||
| 29/05/2025 | 0.160 | 510.500 | 0 | 34.537 | ||||
| 28/05/2025 | 0.163 | 506.000 | 0 | 34.052 | ||||
| 27/05/2025 | 0.158 | 512.000 | 50,000 | 35.291 | 50,000 | 0.158 | ||
| 26/05/2025 | 0.160 | 510.000 | 100,000 | 35.247 | 100,000 | 0.157 | ||
| 23/05/2025 | 0.155 | 518.000 | 150,000 | 35.819 | 50,000 | 0.156 | 100,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |