14774 腾讯摩通六三沽Ａ (认沽证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.022 | 636.500 | 200,000 | 10,150,000 | 3.383 | 150,000 | 0.022 | 50,000 | 0.021 |
| 14/11/2025 | 0.021 | 641.000 | 450,000 | 10,250,000 | 3.417 | 450,000 | 0.021 | ||
| 13/11/2025 | 0.019 | 656.000 | 1,450,000 | 10,700,000 | 3.567 | 650,000 | 0.019 | 800,000 | 0.019 |
| 12/11/2025 | 0.019 | 657.000 | 850,000 | 10,550,000 | 3.517 | 350,000 | 0.019 | 450,000 | 0.019 |
| 11/11/2025 | 0.021 | 650.000 | 400,000 | 10,450,000 | 3.483 | 400,000 | 0.022 | ||
| 10/11/2025 | 0.021 | 649.500 | 3,200,000 | 10,850,000 | 3.617 | 800,000 | 0.021 | 2,300,000 | 0.022 |
| 07/11/2025 | 0.026 | 634.000 | 1,150,000 | 9,350,000 | 3.117 | 550,000 | 0.025 | 600,000 | 0.024 |
| 06/11/2025 | 0.023 | 644.000 | 6,300,000 | 9,300,000 | 3.100 | 3,500,000 | 0.023 | 2,350,000 | 0.024 |
| 05/11/2025 | 0.028 | 629.000 | 2,400,000 | 10,450,000 | 3.483 | 500,000 | 0.030 | 1,650,000 | 0.030 |
| 04/11/2025 | 0.027 | 629.000 | 2,750,000 | 9,300,000 | 3.100 | 450,000 | 0.025 | 1,750,000 | 0.026 |
| 03/11/2025 | 0.027 | 628.000 | 1,050,000 | 8,000,000 | 2.667 | 500,000 | 0.027 | 450,000 | 0.027 |
| 31/10/2025 | 0.026 | 629.000 | 2,750,000 | 8,050,000 | 2.683 | 2,550,000 | 0.022 | 50,000 | 0.024 |
| 30/10/2025 | 0.021 | 651.000 | 8,800,000 | 10,550,000 | 3.517 | 2,400,000 | 0.021 | 4,750,000 | 0.021 |
| 28/10/2025 | 0.024 | 645.000 | 3,450,000 | 8,200,000 | 2.733 | 1,950,000 | 0.023 | 1,500,000 | 0.023 |
| 27/10/2025 | 0.023 | 656.000 | 7,000,000 | 8,650,000 | 2.883 | 4,000,000 | 0.023 | 2,000,000 | 0.024 |
| 24/10/2025 | 0.027 | 637.500 | 1,950,000 | 10,650,000 | 3.550 | 1,150,000 | 0.027 | 750,000 | 0.027 |
| 23/10/2025 | 0.028 | 633.000 | 11,750,000 | 11,050,000 | 3.683 | 5,800,000 | 0.029 | 5,650,000 | 0.029 |
| 22/10/2025 | 0.031 | 623.500 | 13,900,000 | 11,200,000 | 3.733 | 8,850,000 | 0.031 | 4,900,000 | 0.033 |
| 21/10/2025 | 0.029 | 630.500 | 12,150,000 | 15,150,000 | 5.050 | 2,950,000 | 0.029 | 7,700,000 | 0.030 |
| 20/10/2025 | 0.033 | 627.500 | 17,400,000 | 10,400,000 | 3.467 | 8,850,000 | 0.033 | 8,550,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |