14779 金軟信證六二購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.024 | 35.580 | 2,840,000 | 70.795 | 2,840,000 | 0.026 | ||
| 17/09/2025 | 0.026 | 35.700 | 300,000 | 71.899 | 300,000 | 0.026 | ||
| 16/09/2025 | 0.022 | 34.500 | 0 | 71.672 | ||||
| 15/09/2025 | 0.022 | 34.920 | 590,000 | 70.277 | 40,000 | 0.022 | 550,000 | 0.022 |
| 12/09/2025 | 0.023 | 34.780 | 4,430,000 | 70.894 | 2,370,000 | 0.025 | 2,000,000 | 0.023 |
| 11/09/2025 | 0.021 | 34.020 | 40,000 | 70.997 | 40,000 | 0.021 | ||
| 10/09/2025 | 0.021 | 34.000 | 2,120,000 | 70.838 | 2,110,000 | 0.021 | 10,000 | 0.021 |
| 09/09/2025 | 0.019 | 33.340 | 60,000 | 70.554 | 60,000 | 0.019 | ||
| 08/09/2025 | 0.019 | 33.140 | 40,000 | 70.895 | 40,000 | 0.016 | ||
| 05/09/2025 | 0.018 | 32.600 | 10,000 | 70.758 | 10,000 | 0.017 | ||
| 04/09/2025 | 0.017 | 31.880 | 2,460,000 | 71.505 | 2,460,000 | 0.018 | ||
| 03/09/2025 | 0.021 | 33.240 | 10,000 | 71.476 | 10,000 | 0.022 | ||
| 02/09/2025 | 0.023 | 33.800 | 1,510,000 | 71.618 | 660,000 | 0.026 | 850,000 | 0.025 |
| 01/09/2025 | 0.026 | 34.720 | 0 | 71.369 | ||||
| 29/08/2025 | 0.025 | 34.080 | 590,000 | 71.721 | 240,000 | 0.025 | 350,000 | 0.025 |
| 28/08/2025 | 0.026 | 34.620 | 1,400,000 | 70.838 | 200,000 | 0.024 | 1,200,000 | 0.024 |
| 27/08/2025 | 0.027 | 34.540 | 240,000 | 71.653 | 120,000 | 0.031 | 120,000 | 0.032 |
| 26/08/2025 | 0.030 | 35.200 | 930,000 | 72.424 | 370,000 | 0.030 | 560,000 | 0.030 |
| 25/08/2025 | 0.031 | 35.720 | 820,000 | 71.517 | 380,000 | 0.031 | 440,000 | 0.031 |
| 22/08/2025 | 0.029 | 34.900 | 500,000 | 71.729 | 280,000 | 0.028 | 220,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |