14779 金软信证六二购Ａ (认购证)
按盘价 
0.128 +0.006 (+4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.122 | 39.400 | 0 | 540,000 | 1.350 | ||||
| 08/05/2025 | 0.130 | 40.150 | 0 | 540,000 | 1.350 | ||||
| 07/05/2025 | 0.136 | 40.700 | 0 | 540,000 | 1.350 | ||||
| 06/05/2025 | 0.140 | 41.150 | 360,000 | 540,000 | 1.350 | 180,000 | 0.140 | 180,000 | 0.141 |
| 02/05/2025 | 0.141 | 41.200 | 560,000 | 540,000 | 1.350 | 280,000 | 0.139 | 280,000 | 0.137 |
| 30/04/2025 | 0.118 | 38.600 | 0 | 540,000 | 1.350 | ||||
| 29/04/2025 | 0.101 | 36.050 | 0 | 540,000 | 1.350 | ||||
| 28/04/2025 | 0.110 | 36.750 | 0 | 540,000 | 1.350 | ||||
| 25/04/2025 | 0.116 | 37.000 | 0 | 540,000 | 1.350 | ||||
| 24/04/2025 | 0.129 | 38.300 | 0 | 540,000 | 1.350 | ||||
| 23/04/2025 | 0.131 | 38.100 | 0 | 540,000 | 1.350 | ||||
| 22/04/2025 | 0.124 | 37.250 | 0 | 540,000 | 1.350 | ||||
| 17/04/2025 | 0.119 | 36.550 | 0 | 540,000 | 1.350 | ||||
| 16/04/2025 | 0.111 | 35.350 | 0 | 540,000 | 1.350 | ||||
| 15/04/2025 | 0.125 | 36.950 | 0 | 540,000 | 1.350 | ||||
| 14/04/2025 | 0.128 | 37.350 | 0 | 540,000 | 1.350 | ||||
| 11/04/2025 | 0.128 | 37.250 | 410,000 | 540,000 | 1.350 | 200,000 | 0.128 | 210,000 | 0.129 |
| 10/04/2025 | 0.128 | 37.200 | 1,600,000 | 530,000 | 1.330 | 800,000 | 0.127 | 800,000 | 0.127 |
| 09/04/2025 | 0.128 | 37.250 | 2,020,000 | 530,000 | 1.330 | 2,010,000 | 0.124 | 10,000 | 0.123 |
| 08/04/2025 | 0.123 | 36.400 | 2,260,000 | 2,530,000 | 6.330 | 1,160,000 | 0.122 | 1,100,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |