14779 金软信证六二购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.024 | 35.580 | 2,840,000 | 9,610,000 | 24.030 | 2,840,000 | 0.026 | ||
| 17/09/2025 | 0.026 | 35.700 | 300,000 | 12,450,000 | 31.130 | 300,000 | 0.026 | ||
| 16/09/2025 | 0.022 | 34.500 | 0 | 12,150,000 | 30.380 | ||||
| 15/09/2025 | 0.022 | 34.920 | 590,000 | 12,150,000 | 30.380 | 40,000 | 0.022 | 550,000 | 0.022 |
| 12/09/2025 | 0.023 | 34.780 | 4,430,000 | 11,640,000 | 29.100 | 2,370,000 | 0.025 | 2,000,000 | 0.023 |
| 11/09/2025 | 0.021 | 34.020 | 40,000 | 12,010,000 | 30.030 | 40,000 | 0.021 | ||
| 10/09/2025 | 0.021 | 34.000 | 2,120,000 | 12,050,000 | 30.130 | 2,110,000 | 0.021 | 10,000 | 0.021 |
| 09/09/2025 | 0.019 | 33.340 | 60,000 | 14,150,000 | 35.380 | 60,000 | 0.019 | ||
| 08/09/2025 | 0.019 | 33.140 | 40,000 | 14,210,000 | 35.530 | 40,000 | 0.016 | ||
| 05/09/2025 | 0.018 | 32.600 | 10,000 | 14,250,000 | 35.630 | 10,000 | 0.017 | ||
| 04/09/2025 | 0.017 | 31.880 | 2,460,000 | 14,260,000 | 35.650 | 2,460,000 | 0.018 | ||
| 03/09/2025 | 0.021 | 33.240 | 10,000 | 11,800,000 | 29.500 | 10,000 | 0.022 | ||
| 02/09/2025 | 0.023 | 33.800 | 1,510,000 | 11,790,000 | 29.480 | 660,000 | 0.026 | 850,000 | 0.025 |
| 01/09/2025 | 0.026 | 34.720 | 0 | 11,600,000 | 29.000 | ||||
| 29/08/2025 | 0.025 | 34.080 | 590,000 | 11,600,000 | 29.000 | 240,000 | 0.025 | 350,000 | 0.025 |
| 28/08/2025 | 0.026 | 34.620 | 1,400,000 | 11,490,000 | 28.730 | 200,000 | 0.024 | 1,200,000 | 0.024 |
| 27/08/2025 | 0.027 | 34.540 | 240,000 | 10,490,000 | 26.230 | 120,000 | 0.031 | 120,000 | 0.032 |
| 26/08/2025 | 0.030 | 35.200 | 930,000 | 10,490,000 | 26.230 | 370,000 | 0.030 | 560,000 | 0.030 |
| 25/08/2025 | 0.031 | 35.720 | 820,000 | 10,300,000 | 25.750 | 380,000 | 0.031 | 440,000 | 0.031 |
| 22/08/2025 | 0.029 | 34.900 | 500,000 | 10,240,000 | 25.600 | 280,000 | 0.028 | 220,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |