14782 首程信證七四購Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.043 | 1.430 | 680,000 | 69.522 | 120,000 | 0.043 | 560,000 | 0.043 |
| 28/08/2026 | 0.052 | 1.450 | 520,000 | 72.602 | 200,000 | 0.049 | 320,000 | 0.050 |
| 27/08/2026 | 0.051 | 1.435 | 15,236,000 | 72.964 | 7,568,000 | 0.052 | 7,668,000 | 0.052 |
| 26/08/2026 | 0.055 | 1.455 | 11,248,000 | 73.495 | 5,400,000 | 0.054 | 5,848,000 | 0.054 |
| 25/08/2026 | 0.059 | 1.485 | 7,008,000 | 73.257 | 3,504,000 | 0.058 | 3,504,000 | 0.058 |
| 24/08/2026 | 0.057 | 1.460 | 0 | 73.869 | ||||
| 21/08/2026 | 0.061 | 1.510 | 1,632,000 | 71.877 | 616,000 | 0.062 | 816,000 | 0.064 |
| 20/08/2026 | 0.069 | 1.535 | 1,780,000 | 73.689 | 840,000 | 0.072 | 940,000 | 0.071 |
| 19/08/2026 | 0.076 | 1.575 | 4,620,000 | 73.806 | 2,120,000 | 0.085 | 2,440,000 | 0.086 |
| 18/08/2026 | 0.122 | 1.815 | 480,000 | 74.118 | 240,000 | 0.112 | 240,000 | 0.112 |
| 17/08/2026 | 0.110 | 1.745 | 240,000 | 74.766 | 120,000 | 0.106 | 120,000 | 0.107 |
| 14/08/2026 | 0.104 | 1.705 | 1,200,000 | 74.982 | 440,000 | 0.104 | 760,000 | 0.106 |
| 13/08/2026 | 0.108 | 1.725 | 0 | 74.872 | ||||
| 12/08/2026 | 0.108 | 1.700 | 0 | 76.520 | ||||
| 11/08/2026 | 0.118 | 1.760 | 0 | 75.619 | ||||
| 10/08/2026 | 0.127 | 1.790 | 1,228,000 | 76.414 | 568,000 | 0.129 | 660,000 | 0.128 |
| 07/08/2026 | 0.131 | 1.830 | 1,556,000 | 74.425 | 400,000 | 0.134 | 856,000 | 0.138 |
| 06/08/2026 | 0.129 | 1.805 | 0 | 75.407 | ||||
| 05/08/2026 | 0.134 | 1.815 | 0 | 76.208 | ||||
| 04/08/2026 | 0.141 | 1.870 | 1,992,000 | 74.367 | 980,000 | 0.138 | 1,012,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |