14782 安踏麦银六一沽Ａ (认沽证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.062 | 83.500 | 100,000 | 320,000 | 0.803 | 50,000 | 0.067 | 50,000 | 0.068 |
| 04/12/2025 | 0.063 | 83.700 | 0 | 320,000 | 0.803 | ||||
| 03/12/2025 | 0.061 | 84.500 | 0 | 320,000 | 0.803 | ||||
| 02/12/2025 | 0.055 | 86.000 | 0 | 320,000 | 0.803 | ||||
| 01/12/2025 | 0.067 | 84.100 | 0 | 320,000 | 0.803 | ||||
| 28/11/2025 | 0.066 | 84.850 | 100,000 | 320,000 | 0.803 | 50,000 | 0.066 | 50,000 | 0.064 |
| 27/11/2025 | 0.066 | 85.650 | 0 | 320,000 | 0.803 | ||||
| 26/11/2025 | 0.076 | 84.250 | 0 | 320,000 | 0.803 | ||||
| 25/11/2025 | 0.088 | 82.900 | 0 | 320,000 | 0.803 | ||||
| 24/11/2025 | 0.088 | 83.600 | 100,000 | 320,000 | 0.803 | 50,000 | 0.091 | 50,000 | 0.091 |
| 21/11/2025 | 0.103 | 82.000 | 0 | 320,000 | 0.803 | ||||
| 20/11/2025 | 0.096 | 83.150 | 120,000 | 320,000 | 0.803 | 60,000 | 0.103 | 60,000 | 0.103 |
| 19/11/2025 | 0.110 | 81.400 | 100,000 | 320,000 | 0.803 | 50,000 | 0.110 | 50,000 | 0.107 |
| 18/11/2025 | 0.124 | 80.100 | 130,000 | 320,000 | 0.803 | 50,000 | 0.125 | 80,000 | 0.124 |
| 17/11/2025 | 0.120 | 80.800 | 20,000 | 290,000 | 0.728 | 20,000 | 0.116 | ||
| 14/11/2025 | 0.114 | 82.100 | 0 | 270,000 | 0.678 | ||||
| 13/11/2025 | 0.101 | 83.900 | 40,000 | 270,000 | 0.678 | 20,000 | 0.104 | 20,000 | 0.101 |
| 12/11/2025 | 0.108 | 82.900 | 200,000 | 270,000 | 0.678 | 100,000 | 0.105 | 100,000 | 0.106 |
| 11/11/2025 | 0.115 | 82.250 | 100,000 | 270,000 | 0.678 | 100,000 | 0.117 | ||
| 10/11/2025 | 0.113 | 82.850 | 0 | 170,000 | 0.427 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |