14783 信義麥銀六四購Ａ (认购证)
按盘价 
0.169 +0.009 (+5.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.160 | 7.470 | 0 | 76.501 | ||||
| 08/05/2025 | 0.162 | 7.470 | 0 | 76.789 | ||||
| 07/05/2025 | 0.163 | 7.460 | 0 | 77.009 | ||||
| 06/05/2025 | 0.162 | 7.440 | 80,000 | 76.833 | 40,000 | 0.168 | 40,000 | 0.167 |
| 02/05/2025 | 0.160 | 7.390 | 310,000 | 76.624 | 155,000 | 0.160 | 155,000 | 0.164 |
| 30/04/2025 | 0.153 | 7.270 | 30,000 | 76.578 | 15,000 | 0.152 | 15,000 | 0.150 |
| 29/04/2025 | 0.145 | 7.130 | 0 | 76.779 | ||||
| 28/04/2025 | 0.144 | 7.090 | 0 | 76.994 | ||||
| 25/04/2025 | 0.148 | 7.140 | 0 | 76.811 | ||||
| 24/04/2025 | 0.144 | 7.070 | 0 | 76.795 | ||||
| 23/04/2025 | 0.146 | 7.100 | 260,000 | 76.697 | 130,000 | 0.149 | 130,000 | 0.147 |
| 22/04/2025 | 6.930 | 0 | ||||||
| 17/04/2025 | 6.890 | 0 | ||||||
| 16/04/2025 | 6.750 | 0 | ||||||
| 15/04/2025 | 7.020 | 0 | ||||||
| 14/04/2025 | 7.090 | 0 | ||||||
| 11/04/2025 | 6.930 | 0 | ||||||
| 10/04/2025 | 7.090 | 0 | ||||||
| 09/04/2025 | 6.840 | 0 | ||||||
| 08/04/2025 | 6.660 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |