14783 信义麦银六四购Ａ (认购证)
按盘价 
0.149 -0.004 (-2.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.153 | 8.780 | 45,000 | 785,000 | 1.962 | 45,000 | 0.159 | ||
| 17/09/2025 | 0.159 | 8.840 | 875,000 | 740,000 | 1.850 | 435,000 | 0.163 | 440,000 | 0.165 |
| 16/09/2025 | 0.183 | 9.170 | 190,000 | 735,000 | 1.838 | 75,000 | 0.166 | 90,000 | 0.165 |
| 15/09/2025 | 0.153 | 8.740 | 220,000 | 720,000 | 1.800 | 115,000 | 0.155 | 105,000 | 0.157 |
| 12/09/2025 | 0.157 | 8.780 | 1,085,000 | 730,000 | 1.825 | 615,000 | 0.157 | 470,000 | 0.157 |
| 11/09/2025 | 0.156 | 8.770 | 780,000 | 875,000 | 2.188 | 335,000 | 0.139 | 445,000 | 0.143 |
| 10/09/2025 | 0.140 | 8.580 | 1,260,000 | 765,000 | 1.912 | 630,000 | 0.142 | 630,000 | 0.142 |
| 09/09/2025 | 0.151 | 8.730 | 1,065,000 | 765,000 | 1.912 | 535,000 | 0.156 | 530,000 | 0.155 |
| 08/09/2025 | 0.149 | 8.740 | 1,530,000 | 770,000 | 1.925 | 765,000 | 0.148 | 765,000 | 0.148 |
| 05/09/2025 | 0.145 | 8.550 | 1,730,000 | 770,000 | 1.925 | 775,000 | 0.142 | 865,000 | 0.140 |
| 04/09/2025 | 0.126 | 8.170 | 1,865,000 | 680,000 | 1.700 | 1,295,000 | 0.133 | 570,000 | 0.131 |
| 03/09/2025 | 0.130 | 8.250 | 1,875,000 | 1,405,000 | 3.512 | 935,000 | 0.133 | 940,000 | 0.133 |
| 02/09/2025 | 0.139 | 8.360 | 1,905,000 | 1,400,000 | 3.500 | 765,000 | 0.143 | 1,140,000 | 0.143 |
| 01/09/2025 | 0.151 | 8.550 | 2,345,000 | 1,025,000 | 2.562 | 1,170,000 | 0.153 | 1,175,000 | 0.153 |
| 29/08/2025 | 0.151 | 8.510 | 1,675,000 | 1,020,000 | 2.550 | 705,000 | 0.148 | 970,000 | 0.148 |
| 28/08/2025 | 0.147 | 8.430 | 2,420,000 | 755,000 | 1.888 | 1,210,000 | 0.144 | 1,210,000 | 0.145 |
| 27/08/2025 | 0.152 | 8.490 | 710,000 | 755,000 | 1.888 | 355,000 | 0.163 | 355,000 | 0.164 |
| 26/08/2025 | 0.167 | 8.730 | 1,100,000 | 755,000 | 1.888 | 550,000 | 0.171 | 550,000 | 0.170 |
| 25/08/2025 | 0.168 | 8.710 | 2,440,000 | 755,000 | 1.888 | 1,205,000 | 0.172 | 1,220,000 | 0.170 |
| 22/08/2025 | 0.155 | 8.510 | 1,485,000 | 740,000 | 1.850 | 745,000 | 0.150 | 740,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |