14783 信义麦银六四购Ａ (认购证)
按盘价 
0.204 -0.001 (-0.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.205 | 8.890 | 630,000 | 315,000 | 0.788 | 335,000 | 0.175 | 295,000 | 0.172 |
| 23/07/2025 | 0.183 | 8.580 | 285,000 | 355,000 | 0.888 | 125,000 | 0.192 | 155,000 | 0.193 |
| 22/07/2025 | 0.198 | 8.750 | 205,000 | 325,000 | 0.812 | 35,000 | 0.174 | 165,000 | 0.169 |
| 21/07/2025 | 0.150 | 8.160 | 1,465,000 | 195,000 | 0.488 | 1,320,000 | 0.146 | 100,000 | 0.145 |
| 18/07/2025 | 0.155 | 8.180 | 1,850,000 | 1,415,000 | 3.537 | 300,000 | 0.156 | 1,550,000 | 0.153 |
| 17/07/2025 | 0.157 | 8.160 | 2,770,000 | 165,000 | 0.413 | 1,470,000 | 0.167 | 1,295,000 | 0.166 |
| 16/07/2025 | 0.168 | 8.320 | 1,105,000 | 340,000 | 0.850 | 760,000 | 0.166 | 335,000 | 0.159 |
| 15/07/2025 | 0.159 | 8.200 | 5,110,000 | 765,000 | 1.912 | 2,550,000 | 0.164 | 2,560,000 | 0.165 |
| 14/07/2025 | 0.188 | 8.580 | 2,025,000 | 755,000 | 1.888 | 850,000 | 0.193 | 1,175,000 | 0.190 |
| 11/07/2025 | 0.184 | 8.510 | 1,835,000 | 430,000 | 1.075 | 895,000 | 0.182 | 940,000 | 0.182 |
| 10/07/2025 | 0.186 | 8.490 | 1,665,000 | 385,000 | 0.962 | 820,000 | 0.167 | 845,000 | 0.166 |
| 09/07/2025 | 0.163 | 8.170 | 1,890,000 | 360,000 | 0.900 | 970,000 | 0.176 | 900,000 | 0.176 |
| 08/07/2025 | 0.180 | 8.410 | 1,315,000 | 430,000 | 1.075 | 560,000 | 0.165 | 755,000 | 0.164 |
| 07/07/2025 | 0.162 | 8.130 | 2,550,000 | 235,000 | 0.588 | 1,175,000 | 0.161 | 1,375,000 | 0.159 |
| 04/07/2025 | 0.176 | 8.330 | 920,000 | 35,000 | 0.088 | 540,000 | 0.165 | 380,000 | 0.160 |
| 03/07/2025 | 0.174 | 8.280 | 1,380,000 | 195,000 | 0.488 | 610,000 | 0.177 | 770,000 | 0.176 |
| 02/07/2025 | 0.174 | 8.260 | 505,000 | 35,000 | 0.088 | 380,000 | 0.153 | 125,000 | 0.142 |
| 30/06/2025 | 0.130 | 7.540 | 5,000 | 290,000 | 0.725 | 5,000 | 0.127 | ||
| 27/06/2025 | 0.141 | 7.610 | 155,000 | 285,000 | 0.712 | 155,000 | 0.142 | ||
| 26/06/2025 | 0.135 | 7.500 | 10,000 | 130,000 | 0.325 | 10,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |