14789 李寧華泰五甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.014 | 18.000 | 0 | 52.377 | ||||
| 13/08/2025 | 0.010 | 17.000 | 0 | 54.726 | ||||
| 12/08/2025 | 0.010 | 16.680 | 0 | 56.457 | ||||
| 11/08/2025 | 0.010 | 16.720 | 0 | 55.861 | ||||
| 08/08/2025 | 0.010 | 16.450 | 0 | 56.595 | ||||
| 07/08/2025 | 0.010 | 16.650 | 0 | 55.004 | ||||
| 06/08/2025 | 0.010 | 16.440 | 0 | 56.031 | ||||
| 05/08/2025 | 0.010 | 16.580 | 0 | 54.839 | ||||
| 04/08/2025 | 0.010 | 16.380 | 150,000 | 55.782 | 150,000 | 0.010 | ||
| 01/08/2025 | 0.012 | 16.360 | 180,000 | 57.021 | 180,000 | 0.012 | ||
| 31/07/2025 | 0.015 | 16.660 | 0 | 57.463 | ||||
| 30/07/2025 | 0.019 | 17.040 | 0 | 57.735 | ||||
| 29/07/2025 | 0.019 | 17.000 | 0 | 57.720 | ||||
| 28/07/2025 | 0.019 | 16.820 | 0 | 58.598 | ||||
| 25/07/2025 | 0.021 | 17.040 | 0 | 57.641 | ||||
| 24/07/2025 | 0.021 | 17.340 | 25,000 | 55.429 | 25,000 | 0.019 | ||
| 23/07/2025 | 0.020 | 17.040 | 50,000 | 56.417 | 50,000 | 0.020 | ||
| 22/07/2025 | 0.019 | 17.000 | 300,000 | 55.723 | 300,000 | 0.020 | ||
| 21/07/2025 | 0.017 | 16.620 | 0 | 56.426 | ||||
| 18/07/2025 | 0.017 | 16.240 | 15,000 | 58.008 | 15,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2025 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |