14789 李寧華泰五甲購Ａ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.017 | 15.000 | 0 | 58.729 | ||||
| 18/06/2025 | 0.018 | 15.200 | 0 | 58.032 | ||||
| 17/06/2025 | 0.019 | 15.400 | 0 | 57.312 | ||||
| 16/06/2025 | 0.019 | 15.280 | 0 | 59.178 | ||||
| 13/06/2025 | 0.018 | 15.253 | 10,000 | 56.674 | 10,000 | 0.018 | ||
| 12/06/2025 | 0.022 | 15.433 | 310,000 | 57.995 | 310,000 | 0.021 | ||
| 11/06/2025 | 0.025 | 15.773 | 570,000 | 57.501 | 570,000 | 0.025 | ||
| 10/06/2025 | 0.023 | 15.653 | 5,000 | 56.907 | 5,000 | 0.023 | ||
| 09/06/2025 | 0.023 | 15.453 | 145,000 | 57.902 | 130,000 | 0.019 | 15,000 | 0.024 |
| 06/06/2025 | 0.018 | 14.993 | 0 | 56.858 | ||||
| 05/06/2025 | 0.018 | 15.073 | 720,000 | 56.203 | 720,000 | 0.018 | ||
| 04/06/2025 | 0.018 | 15.013 | 0 | 56.363 | ||||
| 03/06/2025 | 0.019 | 14.813 | 0 | 58.087 | ||||
| 02/06/2025 | 0.017 | 14.653 | 10,000 | 57.446 | 10,000 | 0.017 | ||
| 30/05/2025 | 0.021 | 14.753 | 0 | 58.989 | ||||
| 29/05/2025 | 0.032 | 15.273 | 140,000 | 61.746 | 140,000 | 0.032 | ||
| 28/05/2025 | 0.029 | 15.153 | 0 | 60.769 | ||||
| 27/05/2025 | 0.029 | 14.933 | 0 | 61.707 | ||||
| 26/05/2025 | 0.029 | 14.833 | 0 | 62.133 | ||||
| 23/05/2025 | 0.029 | 14.873 | 100,000 | 61.308 | 100,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |