14789 李宁华泰五甲购Ａ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.017 | 15.000 | 0 | 2,495,000 | 4.158 | ||||
| 18/06/2025 | 0.018 | 15.200 | 0 | 2,495,000 | 4.158 | ||||
| 17/06/2025 | 0.019 | 15.400 | 0 | 2,495,000 | 4.158 | ||||
| 16/06/2025 | 0.019 | 15.280 | 0 | 2,495,000 | 4.158 | ||||
| 13/06/2025 | 0.018 | 15.253 | 10,000 | 2,495,000 | 4.158 | 10,000 | 0.018 | ||
| 12/06/2025 | 0.022 | 15.433 | 310,000 | 2,505,000 | 4.175 | 310,000 | 0.021 | ||
| 11/06/2025 | 0.025 | 15.773 | 570,000 | 2,195,000 | 3.658 | 570,000 | 0.025 | ||
| 10/06/2025 | 0.023 | 15.653 | 5,000 | 2,765,000 | 4.608 | 5,000 | 0.023 | ||
| 09/06/2025 | 0.023 | 15.453 | 145,000 | 2,760,000 | 4.600 | 130,000 | 0.019 | 15,000 | 0.024 |
| 06/06/2025 | 0.018 | 14.993 | 0 | 2,875,000 | 4.792 | ||||
| 05/06/2025 | 0.018 | 15.073 | 720,000 | 2,875,000 | 4.792 | 720,000 | 0.018 | ||
| 04/06/2025 | 0.018 | 15.013 | 0 | 2,155,000 | 3.592 | ||||
| 03/06/2025 | 0.019 | 14.813 | 0 | 2,155,000 | 3.592 | ||||
| 02/06/2025 | 0.017 | 14.653 | 10,000 | 2,155,000 | 3.592 | 10,000 | 0.017 | ||
| 30/05/2025 | 0.021 | 14.753 | 0 | 2,165,000 | 3.608 | ||||
| 29/05/2025 | 0.032 | 15.273 | 140,000 | 2,165,000 | 3.608 | 140,000 | 0.032 | ||
| 28/05/2025 | 0.029 | 15.153 | 0 | 2,025,000 | 3.375 | ||||
| 27/05/2025 | 0.029 | 14.933 | 0 | 2,025,000 | 3.375 | ||||
| 26/05/2025 | 0.029 | 14.833 | 0 | 2,025,000 | 3.375 | ||||
| 23/05/2025 | 0.029 | 14.873 | 100,000 | 2,025,000 | 3.375 | 100,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |