14790 中油法巴五十購Ｂ (认购证)
按盘价 
0.790 +0.010 (+1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.780 | 7.670 | 0 | 30.360 | ||||
| 11/08/2025 | 0.700 | 7.540 | 0 | 32.830 | ||||
| 08/08/2025 | 0.700 | 7.570 | 0 | 29.202 | ||||
| 07/08/2025 | 0.690 | 7.570 | 0 | 27.725 | ||||
| 06/08/2025 | 0.650 | 7.500 | 500,000 | 29.200 | 500,000 | 0.650 | ||
| 05/08/2025 | 0.580 | 7.360 | 0 | 32.158 | ||||
| 04/08/2025 | 0.610 | 7.380 | 0 | 33.465 | ||||
| 01/08/2025 | 0.640 | 7.420 | 0 | 32.824 | ||||
| 31/07/2025 | 0.850 | 7.670 | 0 | 35.104 | ||||
| 30/07/2025 | 0.940 | 7.820 | 0 | 31.418 | ||||
| 29/07/2025 | 0.690 | 7.530 | 0 | 29.129 | ||||
| 28/07/2025 | 0.600 | 7.330 | 0 | 33.835 | ||||
| 25/07/2025 | 0.690 | 7.450 | 0 | 33.782 | ||||
| 24/07/2025 | 0.690 | 7.460 | 44,000 | 32.888 | 44,000 | 0.690 | ||
| 23/07/2025 | 0.700 | 7.470 | 0 | 32.912 | ||||
| 22/07/2025 | 0.700 | 7.450 | 0 | 33.934 | ||||
| 21/07/2025 | 0.700 | 7.470 | 36,000 | 32.434 | 36,000 | 0.650 | ||
| 18/07/2025 | 0.510 | 7.210 | 0 | 30.406 | ||||
| 17/07/2025 | 0.470 | 7.110 | 0 | 31.847 | ||||
| 16/07/2025 | 0.500 | 7.160 | 0 | 31.667 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |