14790 中油法巴五十購Ｂ (认购证)
按盘价 
0.340 -0.070 (-17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.410 | 6.800 | 0 | 34.505 | ||||
| 18/06/2025 | 0.490 | 6.950 | 0 | 34.631 | ||||
| 17/06/2025 | 0.570 | 7.050 | 0 | 46.153 | ||||
| 16/06/2025 | 0.600 | 7.107 | 6,000,000 | 35.777 | 3,000,000 | 0.600 | 3,000,000 | 0.660 |
| 13/06/2025 | 0.650 | 7.127 | 148,000 | 37.857 | 148,000 | 0.655 | ||
| 12/06/2025 | 0.530 | 6.997 | 78,000 | 34.576 | 78,000 | 0.491 | ||
| 11/06/2025 | 0.475 | 6.887 | 0 | 34.637 | ||||
| 10/06/2025 | 0.440 | 6.797 | 26,000 | 35.211 | 26,000 | 0.435 | ||
| 09/06/2025 | 0.375 | 6.667 | 0 | 34.746 | ||||
| 06/06/2025 | 0.340 | 6.567 | 0 | 34.855 | ||||
| 05/06/2025 | 0.330 | 6.547 | 0 | 34.582 | ||||
| 04/06/2025 | 0.320 | 6.507 | 0 | 34.875 | ||||
| 03/06/2025 | 0.305 | 6.427 | 90,000 | 36.011 | 90,000 | 0.305 | ||
| 02/06/2025 | 0.249 | 6.237 | 0 | 36.733 | ||||
| 30/05/2025 | 0.275 | 6.317 | 0 | 36.186 | ||||
| 29/05/2025 | 0.295 | 6.367 | 50,000 | 36.188 | 50,000 | 0.295 | ||
| 28/05/2025 | 0.270 | 6.317 | 0 | 35.524 | ||||
| 27/05/2025 | 0.265 | 6.257 | 0 | 36.232 | ||||
| 26/05/2025 | 0.255 | 6.227 | 0 | 36.100 | ||||
| 23/05/2025 | 0.249 | 6.207 | 0 | 35.726 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |