14790 中油法巴五十购Ｂ (认购证)
按盘价 
0.790 +0.010 (+1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.780 | 7.670 | 0 | 500,000 | 1.250 | ||||
| 11/08/2025 | 0.700 | 7.540 | 0 | 500,000 | 1.250 | ||||
| 08/08/2025 | 0.700 | 7.570 | 0 | 500,000 | 1.250 | ||||
| 07/08/2025 | 0.690 | 7.570 | 0 | 500,000 | 1.250 | ||||
| 06/08/2025 | 0.650 | 7.500 | 500,000 | 500,000 | 1.250 | 500,000 | 0.650 | ||
| 05/08/2025 | 0.580 | 7.360 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.610 | 7.380 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.640 | 7.420 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.850 | 7.670 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.940 | 7.820 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.690 | 7.530 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.600 | 7.330 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.690 | 7.450 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.690 | 7.460 | 44,000 | 0 | 0.000 | 44,000 | 0.690 | ||
| 23/07/2025 | 0.700 | 7.470 | 0 | 44,000 | 0.110 | ||||
| 22/07/2025 | 0.700 | 7.450 | 0 | 44,000 | 0.110 | ||||
| 21/07/2025 | 0.700 | 7.470 | 36,000 | 44,000 | 0.110 | 36,000 | 0.650 | ||
| 18/07/2025 | 0.510 | 7.210 | 0 | 80,000 | 0.200 | ||||
| 17/07/2025 | 0.470 | 7.110 | 0 | 80,000 | 0.200 | ||||
| 16/07/2025 | 0.500 | 7.160 | 0 | 80,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |