14790 中油法巴五十购Ｂ (认购证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.410 | 6.800 | 0 | 226,000 | 0.565 | ||||
| 18/06/2025 | 0.490 | 6.950 | 0 | 226,000 | 0.565 | ||||
| 17/06/2025 | 0.570 | 7.050 | 0 | 226,000 | 0.565 | ||||
| 16/06/2025 | 0.600 | 7.107 | 6,000,000 | 226,000 | 0.565 | 3,000,000 | 0.600 | 3,000,000 | 0.660 |
| 13/06/2025 | 0.650 | 7.127 | 148,000 | 226,000 | 0.565 | 148,000 | 0.655 | ||
| 12/06/2025 | 0.530 | 6.997 | 78,000 | 78,000 | 0.195 | 78,000 | 0.491 | ||
| 11/06/2025 | 0.475 | 6.887 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.440 | 6.797 | 26,000 | 0 | 0.000 | 26,000 | 0.435 | ||
| 09/06/2025 | 0.375 | 6.667 | 0 | 26,000 | 0.065 | ||||
| 06/06/2025 | 0.340 | 6.567 | 0 | 26,000 | 0.065 | ||||
| 05/06/2025 | 0.330 | 6.547 | 0 | 26,000 | 0.065 | ||||
| 04/06/2025 | 0.320 | 6.507 | 0 | 26,000 | 0.065 | ||||
| 03/06/2025 | 0.305 | 6.427 | 90,000 | 26,000 | 0.065 | 90,000 | 0.305 | ||
| 02/06/2025 | 0.249 | 6.237 | 0 | 116,000 | 0.290 | ||||
| 30/05/2025 | 0.275 | 6.317 | 0 | 116,000 | 0.290 | ||||
| 29/05/2025 | 0.295 | 6.367 | 50,000 | 116,000 | 0.290 | 50,000 | 0.295 | ||
| 28/05/2025 | 0.270 | 6.317 | 0 | 166,000 | 0.415 | ||||
| 27/05/2025 | 0.265 | 6.257 | 0 | 166,000 | 0.415 | ||||
| 26/05/2025 | 0.255 | 6.227 | 0 | 166,000 | 0.415 | ||||
| 23/05/2025 | 0.249 | 6.207 | 0 | 166,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |