14791 中移法巴五乙購Ａ (认购证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.053 | 87.300 | 200,000 | 26.133 | 100,000 | 0.054 | 100,000 | 0.054 |
| 23/07/2025 | 0.055 | 87.350 | 630,000 | 26.222 | 315,000 | 0.050 | 315,000 | 0.050 |
| 22/07/2025 | 0.050 | 86.800 | 1,360,000 | 26.099 | 680,000 | 0.053 | 680,000 | 0.053 |
| 21/07/2025 | 0.052 | 86.850 | 750,000 | 26.199 | 375,000 | 0.052 | 375,000 | 0.053 |
| 18/07/2025 | 0.055 | 87.350 | 0 | 25.779 | ||||
| 17/07/2025 | 0.055 | 87.350 | 1,750,000 | 25.693 | 875,000 | 0.057 | 875,000 | 0.057 |
| 16/07/2025 | 0.057 | 87.650 | 0 | 25.529 | ||||
| 15/07/2025 | 0.053 | 87.250 | 0 | 25.440 | ||||
| 14/07/2025 | 0.052 | 86.600 | 600,000 | 25.884 | 300,000 | 0.052 | 300,000 | 0.053 |
| 11/07/2025 | 0.054 | 87.000 | 400,000 | 25.471 | 200,000 | 0.051 | 200,000 | 0.048 |
| 10/07/2025 | 0.047 | 86.150 | 0 | 25.398 | ||||
| 09/07/2025 | 0.047 | 86.050 | 0 | 25.414 | ||||
| 08/07/2025 | 0.050 | 86.000 | 0 | 25.801 | ||||
| 07/07/2025 | 0.052 | 85.950 | 1,000,000 | 26.004 | 500,000 | 0.052 | 500,000 | 0.054 |
| 04/07/2025 | 0.056 | 85.900 | 10,000 | 26.266 | 10,000 | 0.056 | ||
| 03/07/2025 | 0.060 | 86.350 | 10,000 | 26.181 | 10,000 | 0.060 | ||
| 02/07/2025 | 0.064 | 86.900 | 2,000,000 | 25.975 | 1,000,000 | 0.065 | 1,000,000 | 0.066 |
| 30/06/2025 | 0.066 | 87.100 | 800,000 | 25.809 | 400,000 | 0.067 | 400,000 | 0.062 |
| 27/06/2025 | 0.066 | 86.350 | 0 | 26.314 | ||||
| 26/06/2025 | 0.070 | 86.900 | 1,770,000 | 26.087 | 1,030,000 | 0.074 | 740,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |