14791 中移法巴五乙购Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.029 | 86.200 | 910,000 | 130,000 | 0.325 | 450,000 | 0.031 | 460,000 | 0.029 |
| 17/09/2025 | 0.032 | 86.600 | 0 | 120,000 | 0.300 | ||||
| 16/09/2025 | 0.035 | 87.100 | 600,000 | 120,000 | 0.300 | 300,000 | 0.037 | 300,000 | 0.037 |
| 15/09/2025 | 0.037 | 87.650 | 600,000 | 120,000 | 0.300 | 300,000 | 0.037 | 300,000 | 0.039 |
| 12/09/2025 | 0.043 | 87.850 | 600,000 | 120,000 | 0.300 | 300,000 | 0.044 | 300,000 | 0.044 |
| 11/09/2025 | 0.042 | 87.300 | 3,000,000 | 120,000 | 0.300 | 1,500,000 | 0.043 | 1,500,000 | 0.042 |
| 10/09/2025 | 0.043 | 87.050 | 2,700,000 | 120,000 | 0.300 | 1,350,000 | 0.042 | 1,350,000 | 0.041 |
| 09/09/2025 | 0.040 | 86.750 | 5,760,000 | 120,000 | 0.300 | 2,910,000 | 0.037 | 2,850,000 | 0.037 |
| 08/09/2025 | 0.034 | 85.600 | 2,350,000 | 180,000 | 0.450 | 1,175,000 | 0.033 | 1,175,000 | 0.032 |
| 05/09/2025 | 0.033 | 85.850 | 4,450,000 | 180,000 | 0.450 | 2,225,000 | 0.033 | 2,225,000 | 0.033 |
| 04/09/2025 | 0.033 | 85.400 | 1,350,000 | 180,000 | 0.450 | 675,000 | 0.033 | 675,000 | 0.034 |
| 03/09/2025 | 0.035 | 85.700 | 1,100,000 | 180,000 | 0.450 | 550,000 | 0.034 | 550,000 | 0.036 |
| 02/09/2025 | 0.035 | 85.600 | 1,280,000 | 180,000 | 0.450 | 640,000 | 0.037 | 640,000 | 0.037 |
| 01/09/2025 | 0.040 | 86.550 | 1,630,000 | 180,000 | 0.450 | 865,000 | 0.041 | 765,000 | 0.039 |
| 29/08/2025 | 0.041 | 86.700 | 2,760,000 | 280,000 | 0.700 | 1,270,000 | 0.042 | 1,430,000 | 0.044 |
| 28/08/2025 | 0.043 | 86.750 | 4,870,000 | 120,000 | 0.300 | 2,435,000 | 0.040 | 2,435,000 | 0.040 |
| 27/08/2025 | 0.040 | 86.400 | 1,180,000 | 120,000 | 0.300 | 565,000 | 0.046 | 615,000 | 0.047 |
| 26/08/2025 | 0.049 | 87.300 | 1,570,000 | 70,000 | 0.175 | 765,000 | 0.050 | 805,000 | 0.051 |
| 25/08/2025 | 0.052 | 87.600 | 2,920,000 | 30,000 | 0.075 | 1,460,000 | 0.048 | 1,460,000 | 0.048 |
| 22/08/2025 | 0.046 | 87.050 | 880,000 | 30,000 | 0.075 | 440,000 | 0.044 | 440,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |