14792 騰訊法巴六九購Ａ (认购证)
按盘价 
0.120 +0.009 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.111 | 559.000 | 400,000 | 32.356 | 200,000 | 0.107 | 200,000 | 0.107 |
| 04/08/2025 | 0.106 | 550.000 | 700,000 | 33.039 | 350,000 | 0.099 | 350,000 | 0.096 |
| 01/08/2025 | 0.096 | 535.000 | 550,000 | 33.627 | 250,000 | 0.107 | 300,000 | 0.106 |
| 31/07/2025 | 0.109 | 550.000 | 2,500,000 | 33.526 | 1,250,000 | 0.110 | 1,250,000 | 0.109 |
| 30/07/2025 | 0.105 | 549.000 | 1,200,000 | 32.797 | 600,000 | 0.109 | 600,000 | 0.109 |
| 29/07/2025 | 0.113 | 555.000 | 1,200,000 | 33.398 | 550,000 | 0.110 | 650,000 | 0.110 |
| 28/07/2025 | 0.114 | 555.500 | 800,000 | 33.470 | 400,000 | 0.112 | 400,000 | 0.113 |
| 25/07/2025 | 0.112 | 550.500 | 750,000 | 33.914 | 550,000 | 0.113 | 150,000 | 0.114 |
| 24/07/2025 | 0.118 | 557.000 | 1,500,000 | 33.854 | 600,000 | 0.117 | 900,000 | 0.118 |
| 23/07/2025 | 0.113 | 552.000 | 900,000 | 33.741 | 450,000 | 0.107 | 450,000 | 0.107 |
| 22/07/2025 | 0.089 | 526.000 | 0 | 33.383 | ||||
| 21/07/2025 | 0.087 | 521.500 | 0 | 33.725 | ||||
| 18/07/2025 | 0.088 | 519.000 | 0 | 34.305 | ||||
| 17/07/2025 | 0.088 | 517.000 | 0 | 34.641 | ||||
| 16/07/2025 | 0.087 | 516.500 | 0 | 34.453 | ||||
| 15/07/2025 | 0.087 | 517.500 | 100,000 | 34.325 | 100,000 | 0.087 | ||
| 14/07/2025 | 0.075 | 500.000 | 400,000 | 34.601 | 250,000 | 0.074 | 150,000 | 0.073 |
| 11/07/2025 | 0.072 | 496.600 | 0 | 34.330 | ||||
| 10/07/2025 | 0.072 | 496.600 | 50,000 | 34.288 | 50,000 | 0.071 | ||
| 09/07/2025 | 0.072 | 497.600 | 100,000 | 34.064 | 50,000 | 0.071 | 50,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |