14792 腾讯法巴六九购Ａ (认购证)
按盘价 
0.173 -0.009 (-4.945%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.182 | 641.000 | 650,000 | 1,350,000 | 0.900 | 200,000 | 0.197 | ||
| 13/11/2025 | 0.198 | 656.000 | 6,300,000 | 1,550,000 | 1.033 | 5,050,000 | 0.191 | ||
| 12/11/2025 | 0.200 | 657.000 | 8,000,000 | 6,600,000 | 4.400 | 4,050,000 | 0.197 | 3,850,000 | 0.201 |
| 11/11/2025 | 0.190 | 650.000 | 10,450,000 | 6,800,000 | 4.533 | 4,400,000 | 0.197 | 6,050,000 | 0.189 |
| 10/11/2025 | 0.191 | 649.500 | 12,600,000 | 5,150,000 | 3.433 | 7,200,000 | 0.188 | 5,200,000 | 0.187 |
| 07/11/2025 | 0.169 | 634.000 | 16,400,000 | 7,150,000 | 4.767 | 5,100,000 | 0.173 | 11,050,000 | 0.175 |
| 06/11/2025 | 0.185 | 644.000 | 1,250,000 | 1,200,000 | 0.800 | 1,250,000 | 0.174 | ||
| 05/11/2025 | 0.163 | 629.000 | 0 | 2,450,000 | 1.633 | ||||
| 04/11/2025 | 0.163 | 629.000 | 0 | 2,450,000 | 1.633 | ||||
| 03/11/2025 | 0.163 | 628.000 | 50,000 | 2,450,000 | 1.633 | ||||
| 31/10/2025 | 0.170 | 629.000 | 0 | 2,450,000 | 1.633 | ||||
| 30/10/2025 | 0.198 | 651.000 | 100,000 | 2,450,000 | 1.633 | ||||
| 28/10/2025 | 0.187 | 645.000 | 0 | 2,450,000 | 1.633 | ||||
| 27/10/2025 | 0.201 | 656.000 | 2,200,000 | 2,450,000 | 1.633 | 1,900,000 | 0.200 | ||
| 24/10/2025 | 0.178 | 637.500 | 9,050,000 | 4,350,000 | 2.900 | 2,800,000 | 0.177 | 6,150,000 | 0.181 |
| 23/10/2025 | 0.170 | 633.000 | 2,100,000 | 1,000,000 | 0.667 | 1,600,000 | 0.158 | 50,000 | 0.162 |
| 22/10/2025 | 0.161 | 623.500 | 3,250,000 | 2,550,000 | 1.700 | 1,350,000 | 0.164 | 1,650,000 | 0.156 |
| 21/10/2025 | 0.172 | 630.500 | 0 | 2,250,000 | 1.500 | ||||
| 20/10/2025 | 0.169 | 627.500 | 0 | 2,250,000 | 1.500 | ||||
| 17/10/2025 | 0.147 | 608.000 | 350,000 | 2,250,000 | 1.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |