14798 小米信證六六沽Ａ (认沽证)
按盘价 
0.139 +0.012 (+9.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.127 | 43.500 | 1,100,000 | 38.018 | ||||
| 12/11/2025 | 0.125 | 43.700 | 1,370,000 | 37.951 | ||||
| 11/11/2025 | 0.133 | 42.980 | 2,300,000 | 38.283 | ||||
| 10/11/2025 | 0.137 | 42.360 | 16,060,000 | 37.260 | 14,100,000 | 0.142 | ||
| 07/11/2025 | 0.141 | 42.240 | 47,170,000 | 38.093 | 3,340,000 | 0.139 | 41,690,000 | 0.141 |
| 06/11/2025 | 0.131 | 43.440 | 3,400,000 | 38.935 | 1,600,000 | 0.134 | 1,800,000 | 0.135 |
| 05/11/2025 | 0.133 | 43.320 | 39,150,000 | 39.159 | 17,060,000 | 0.137 | 20,180,000 | 0.140 |
| 04/11/2025 | 0.131 | 43.420 | 9,510,000 | 38.898 | 3,510,000 | 0.129 | 5,540,000 | 0.129 |
| 03/11/2025 | 0.119 | 44.720 | 25,030,000 | 38.989 | 14,790,000 | 0.121 | 9,760,000 | 0.123 |
| 31/10/2025 | 0.133 | 43.200 | 7,370,000 | 38.568 | 2,300,000 | 0.131 | 4,750,000 | 0.132 |
| 30/10/2025 | 0.126 | 44.160 | 17,960,000 | 39.352 | 8,150,000 | 0.128 | 9,750,000 | 0.128 |
| 28/10/2025 | 0.122 | 44.920 | 3,510,000 | 40.371 | 1,070,000 | 0.123 | 2,390,000 | 0.123 |
| 27/10/2025 | 0.115 | 45.800 | 16,330,000 | 40.539 | 6,980,000 | 0.125 | 8,790,000 | 0.126 |
| 24/10/2025 | 0.112 | 45.920 | 0 | 39.657 | ||||
| 23/10/2025 | 0.106 | 46.740 | 3,030,000 | 39.844 | 3,020,000 | 0.111 | ||
| 22/10/2025 | 0.108 | 46.340 | 8,520,000 | 39.356 | 6,360,000 | 0.112 | 1,060,000 | 0.112 |
| 21/10/2025 | 0.109 | 46.460 | 28,500,000 | 39.884 | 20,040,000 | 0.101 | 7,130,000 | 0.101 |
| 20/10/2025 | 0.104 | 47.140 | 46,460,000 | 39.962 | 33,850,000 | 0.105 | 11,050,000 | 0.103 |
| 17/10/2025 | 0.116 | 45.960 | 53,530,000 | 40.589 | 9,320,000 | 0.108 | 38,840,000 | 0.109 |
| 16/10/2025 | 0.100 | 47.700 | 16,720,000 | 39.796 | 800,000 | 0.101 | 10,260,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |