14798 小米信證六六沽Ａ (认沽证)
按盘价 
0.063 +0.003 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.060 | 56.850 | 1,520,000 | 41.754 | 540,000 | 0.059 | 980,000 | 0.058 |
| 17/09/2025 | 0.059 | 57.850 | 600,000 | 42.781 | 300,000 | 0.059 | 300,000 | 0.060 |
| 16/09/2025 | 0.062 | 56.450 | 70,000 | 41.599 | 70,000 | 0.062 | ||
| 15/09/2025 | 0.065 | 56.200 | 0 | 42.180 | ||||
| 12/09/2025 | 0.068 | 55.150 | 0 | 41.368 | ||||
| 11/09/2025 | 0.068 | 54.650 | 0 | 40.508 | ||||
| 10/09/2025 | 0.068 | 54.950 | 300,000 | 40.925 | 300,000 | 0.068 | ||
| 09/09/2025 | 0.064 | 56.200 | 0 | 41.443 | ||||
| 08/09/2025 | 0.070 | 54.750 | 300,000 | 41.132 | 300,000 | 0.072 | ||
| 05/09/2025 | 0.075 | 53.650 | 0 | 40.771 | ||||
| 04/09/2025 | 0.075 | 53.450 | 0 | 40.375 | ||||
| 03/09/2025 | 0.070 | 54.700 | 5,210,000 | 40.744 | 2,710,000 | 0.067 | 2,490,000 | 0.067 |
| 02/09/2025 | 0.065 | 55.850 | 0 | 40.553 | ||||
| 01/09/2025 | 0.072 | 54.000 | 0 | 39.866 | ||||
| 29/08/2025 | 0.075 | 52.850 | 0 | 38.717 | ||||
| 28/08/2025 | 0.075 | 53.100 | 310,000 | 39.087 | 310,000 | 0.075 | ||
| 27/08/2025 | 0.075 | 53.200 | 1,820,000 | 39.199 | 910,000 | 0.072 | 910,000 | 0.069 |
| 26/08/2025 | 0.074 | 53.500 | 530,000 | 38.066 | 370,000 | 0.076 | ||
| 25/08/2025 | 0.074 | 53.500 | 520,000 | 38.007 | 360,000 | 0.076 | ||
| 22/08/2025 | 0.080 | 52.550 | 1,280,000 | 38.044 | 600,000 | 0.080 | 680,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |