14798 小米信证六六沽Ａ (认沽证)
按盘价 
0.063 +0.003 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.060 | 56.850 | 1,520,000 | 3,090,000 | 4.410 | 540,000 | 0.059 | 980,000 | 0.058 |
| 17/09/2025 | 0.059 | 57.850 | 600,000 | 2,650,000 | 3.790 | 300,000 | 0.059 | 300,000 | 0.060 |
| 16/09/2025 | 0.062 | 56.450 | 70,000 | 2,650,000 | 3.790 | 70,000 | 0.062 | ||
| 15/09/2025 | 0.065 | 56.200 | 0 | 2,580,000 | 3.690 | ||||
| 12/09/2025 | 0.068 | 55.150 | 0 | 2,580,000 | 3.690 | ||||
| 11/09/2025 | 0.068 | 54.650 | 0 | 2,580,000 | 3.690 | ||||
| 10/09/2025 | 0.068 | 54.950 | 300,000 | 2,580,000 | 3.690 | 300,000 | 0.068 | ||
| 09/09/2025 | 0.064 | 56.200 | 0 | 2,880,000 | 4.110 | ||||
| 08/09/2025 | 0.070 | 54.750 | 300,000 | 2,880,000 | 4.110 | 300,000 | 0.072 | ||
| 05/09/2025 | 0.075 | 53.650 | 0 | 2,580,000 | 3.690 | ||||
| 04/09/2025 | 0.075 | 53.450 | 0 | 2,580,000 | 3.690 | ||||
| 03/09/2025 | 0.070 | 54.700 | 5,210,000 | 2,580,000 | 3.690 | 2,710,000 | 0.067 | 2,490,000 | 0.067 |
| 02/09/2025 | 0.065 | 55.850 | 0 | 2,800,000 | 4.000 | ||||
| 01/09/2025 | 0.072 | 54.000 | 0 | 2,800,000 | 4.000 | ||||
| 29/08/2025 | 0.075 | 52.850 | 0 | 2,800,000 | 4.000 | ||||
| 28/08/2025 | 0.075 | 53.100 | 310,000 | 2,800,000 | 4.000 | 310,000 | 0.075 | ||
| 27/08/2025 | 0.075 | 53.200 | 1,820,000 | 2,490,000 | 3.560 | 910,000 | 0.072 | 910,000 | 0.069 |
| 26/08/2025 | 0.074 | 53.500 | 530,000 | 2,490,000 | 3.560 | 370,000 | 0.076 | ||
| 25/08/2025 | 0.074 | 53.500 | 520,000 | 2,860,000 | 4.090 | 360,000 | 0.076 | ||
| 22/08/2025 | 0.080 | 52.550 | 1,280,000 | 2,500,000 | 3.570 | 600,000 | 0.080 | 680,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |