14798 小米信证六六沽Ａ (认沽证)
按盘价 
0.101 -0.004 (-3.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.105 | 53.050 | 270,000 | 850,000 | 1.210 | 270,000 | 0.104 | ||
| 18/06/2025 | 0.100 | 53.800 | 700,000 | 1,120,000 | 1.600 | 700,000 | 0.100 | ||
| 17/06/2025 | 0.101 | 54.000 | 1,460,000 | 1,820,000 | 2.600 | 890,000 | 0.099 | 460,000 | 0.099 |
| 16/06/2025 | 0.098 | 54.150 | 1,260,000 | 2,250,000 | 3.210 | 1,260,000 | 0.102 | ||
| 13/06/2025 | 0.114 | 51.950 | 300,000 | 990,000 | 1.410 | 150,000 | 0.116 | 150,000 | 0.116 |
| 12/06/2025 | 0.113 | 52.200 | 0 | 990,000 | 1.410 | ||||
| 11/06/2025 | 0.105 | 54.100 | 0 | 990,000 | 1.410 | ||||
| 10/06/2025 | 0.108 | 53.450 | 0 | 990,000 | 1.410 | ||||
| 09/06/2025 | 0.108 | 54.150 | 1,000,000 | 990,000 | 1.410 | 1,000,000 | 0.108 | ||
| 06/06/2025 | 0.112 | 53.100 | 0 | 1,990,000 | 2.840 | ||||
| 05/06/2025 | 0.108 | 54.250 | 1,000,000 | 1,990,000 | 2.840 | 1,000,000 | 0.112 | ||
| 04/06/2025 | 0.113 | 53.450 | 0 | 990,000 | 1.410 | ||||
| 03/06/2025 | 0.114 | 53.200 | 200,000 | 990,000 | 1.410 | 200,000 | 0.119 | ||
| 02/06/2025 | 0.123 | 51.600 | 20,000 | 790,000 | 1.130 | 20,000 | 0.126 | ||
| 30/05/2025 | 0.126 | 50.950 | 0 | 770,000 | 1.100 | ||||
| 29/05/2025 | 0.126 | 51.700 | 80,000 | 770,000 | 1.100 | 80,000 | 0.126 | ||
| 28/05/2025 | 0.131 | 51.750 | 0 | 850,000 | 1.210 | ||||
| 27/05/2025 | 0.135 | 51.550 | 0 | 850,000 | 1.210 | ||||
| 26/05/2025 | 0.136 | 51.300 | 0 | 850,000 | 1.210 | ||||
| 23/05/2025 | 0.127 | 53.000 | 1,500,000 | 850,000 | 1.210 | 1,400,000 | 0.128 | 100,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |