14806 小米匯豐六乙購Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.043 | 39.200 | 9,180,000 | 45.809 | 3,900,000 | 0.044 | 5,280,000 | 0.044 |
| 22/12/2025 | 0.046 | 39.800 | 5,910,000 | 45.724 | 3,000,000 | 0.048 | 2,910,000 | 0.048 |
| 19/12/2025 | 0.050 | 40.540 | 5,460,000 | 45.549 | 2,690,000 | 0.049 | 2,590,000 | 0.048 |
| 18/12/2025 | 0.049 | 40.200 | 6,160,000 | 45.796 | 3,140,000 | 0.049 | 3,020,000 | 0.049 |
| 17/12/2025 | 0.055 | 41.220 | 5,220,000 | 45.846 | 2,330,000 | 0.054 | 2,580,000 | 0.054 |
| 16/12/2025 | 0.054 | 40.900 | 3,700,000 | 46.042 | 1,640,000 | 0.054 | 1,970,000 | 0.054 |
| 15/12/2025 | 0.060 | 41.840 | 2,180,000 | 46.142 | 1,280,000 | 0.060 | 900,000 | 0.062 |
| 12/12/2025 | 0.069 | 42.960 | 5,980,000 | 46.578 | 2,880,000 | 0.068 | 2,950,000 | 0.067 |
| 11/12/2025 | 0.065 | 42.180 | 7,040,000 | 46.840 | 3,280,000 | 0.065 | 3,760,000 | 0.065 |
| 10/12/2025 | 0.064 | 41.780 | 2,410,000 | 47.273 | 1,160,000 | 0.060 | 1,160,000 | 0.060 |
| 09/12/2025 | 0.062 | 41.260 | 3,960,000 | 47.709 | 1,890,000 | 0.062 | 1,760,000 | 0.064 |
| 08/12/2025 | 0.070 | 42.580 | 12,160,000 | 47.519 | 6,020,000 | 0.073 | 5,810,000 | 0.073 |
| 05/12/2025 | 0.073 | 42.780 | 3,000,000 | 47.846 | 1,500,000 | 0.069 | 1,500,000 | 0.069 |
| 04/12/2025 | 0.065 | 41.980 | 8,210,000 | 46.885 | 3,770,000 | 0.060 | 4,110,000 | 0.059 |
| 03/12/2025 | 0.056 | 40.220 | 3,460,000 | 47.372 | 1,810,000 | 0.060 | 1,650,000 | 0.060 |
| 02/12/2025 | 0.061 | 40.700 | 12,180,000 | 47.913 | 6,090,000 | 0.061 | 6,050,000 | 0.061 |
| 01/12/2025 | 0.058 | 40.300 | 7,030,000 | 47.635 | 3,400,000 | 0.060 | 3,630,000 | 0.060 |
| 28/11/2025 | 0.065 | 41.020 | 6,600,000 | 48.330 | 3,300,000 | 0.063 | 3,300,000 | 0.063 |
| 27/11/2025 | 0.065 | 41.100 | 4,500,000 | 48.096 | 2,250,000 | 0.065 | 2,250,000 | 0.064 |
| 26/11/2025 | 0.061 | 40.100 | 12,600,000 | 48.759 | 6,250,000 | 0.064 | 6,350,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |