14806 小米汇丰六乙购Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.033 | 37.100 | 3,590,000 | 5,490,000 | 3.660 | 1,760,000 | 0.033 | 1,690,000 | 0.032 |
| 10/02/2026 | 0.029 | 35.580 | 1,390,000 | 5,560,000 | 3.710 | 520,000 | 0.030 | 600,000 | 0.030 |
| 09/02/2026 | 0.028 | 35.200 | 60,000 | 5,480,000 | 3.650 | 60,000 | 0.028 | ||
| 06/02/2026 | 0.027 | 35.180 | 0 | 5,420,000 | 3.610 | ||||
| 05/02/2026 | 0.026 | 34.920 | 280,000 | 5,420,000 | 3.610 | 280,000 | 0.022 | ||
| 04/02/2026 | 0.023 | 33.960 | 440,000 | 5,700,000 | 3.800 | 80,000 | 0.023 | 360,000 | 0.022 |
| 03/02/2026 | 0.025 | 34.600 | 0 | 5,420,000 | 3.610 | ||||
| 02/02/2026 | 0.025 | 35.060 | 380,000 | 5,420,000 | 3.610 | 140,000 | 0.025 | 240,000 | 0.024 |
| 30/01/2026 | 0.027 | 35.500 | 740,000 | 5,320,000 | 3.550 | 540,000 | 0.028 | 200,000 | 0.028 |
| 29/01/2026 | 0.030 | 36.620 | 2,940,000 | 5,660,000 | 3.770 | 1,400,000 | 0.031 | 1,540,000 | 0.031 |
| 28/01/2026 | 0.029 | 36.320 | 1,530,000 | 5,520,000 | 3.680 | 700,000 | 0.028 | 830,000 | 0.028 |
| 27/01/2026 | 0.027 | 35.560 | 240,000 | 5,390,000 | 3.590 | 240,000 | 0.027 | ||
| 26/01/2026 | 0.026 | 35.220 | 600,000 | 5,630,000 | 3.750 | 280,000 | 0.028 | 240,000 | 0.026 |
| 23/01/2026 | 0.029 | 36.240 | 2,750,000 | 5,670,000 | 3.780 | 1,000,000 | 0.029 | 1,280,000 | 0.030 |
| 22/01/2026 | 0.026 | 35.240 | 680,000 | 5,390,000 | 3.590 | 470,000 | 0.025 | 110,000 | 0.025 |
| 21/01/2026 | 0.026 | 35.420 | 600,000 | 5,750,000 | 3.830 | 240,000 | 0.026 | 360,000 | 0.026 |
| 20/01/2026 | 0.027 | 35.480 | 740,000 | 5,630,000 | 3.750 | 250,000 | 0.027 | 490,000 | 0.028 |
| 19/01/2026 | 0.030 | 36.480 | 130,000 | 5,390,000 | 3.590 | 130,000 | 0.030 | ||
| 16/01/2026 | 0.032 | 37.100 | 1,150,000 | 5,520,000 | 3.680 | 850,000 | 0.032 | 300,000 | 0.033 |
| 15/01/2026 | 0.035 | 37.860 | 4,780,000 | 6,070,000 | 4.050 | 980,000 | 0.036 | 3,450,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |