14808 中移匯豐五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 86.750 | 0 | 37.372 | ||||
| 14/11/2025 | 0.010 | 87.500 | 0 | 34.485 | ||||
| 13/11/2025 | 0.010 | 87.850 | 0 | 33.434 | ||||
| 12/11/2025 | 0.010 | 88.850 | 0 | 31.404 | ||||
| 11/11/2025 | 0.010 | 88.500 | 0 | 31.501 | ||||
| 10/11/2025 | 0.010 | 87.800 | 0 | 32.150 | ||||
| 07/11/2025 | 0.010 | 87.150 | 0 | 31.907 | ||||
| 06/11/2025 | 0.010 | 87.150 | 0 | 31.523 | ||||
| 05/11/2025 | 0.010 | 86.650 | 0 | 31.876 | ||||
| 04/11/2025 | 0.010 | 86.700 | 0 | 31.418 | ||||
| 03/11/2025 | 0.010 | 86.200 | 0 | 31.774 | ||||
| 31/10/2025 | 0.010 | 85.250 | 0 | 32.069 | ||||
| 30/10/2025 | 0.010 | 85.900 | 180,000 | 30.845 | ||||
| 28/10/2025 | 0.010 | 85.550 | 20,000 | 30.683 | ||||
| 27/10/2025 | 0.013 | 85.200 | 10,000 | 32.205 | ||||
| 24/10/2025 | 0.014 | 85.400 | 0 | 31.425 | ||||
| 23/10/2025 | 0.014 | 85.100 | 0 | 31.541 | ||||
| 22/10/2025 | 0.014 | 84.450 | 170,000 | 32.127 | ||||
| 21/10/2025 | 0.014 | 85.200 | 30,000 | 30.862 | ||||
| 20/10/2025 | 0.014 | 86.400 | 150,000 | 29.027 | 140,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |