14808 中移汇丰五乙购Ｂ (认购证)
按盘价 
0.043 -0.007 (-14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.050 | 87.300 | 3,350,000 | 5,800,000 | 8.290 | 1,300,000 | 0.048 | 2,050,000 | 0.049 |
| 23/07/2025 | 0.050 | 87.350 | 3,520,000 | 5,050,000 | 7.210 | 1,920,000 | 0.045 | 1,600,000 | 0.045 |
| 22/07/2025 | 0.045 | 86.800 | 7,790,000 | 5,370,000 | 7.670 | 5,140,000 | 0.045 | 2,450,000 | 0.046 |
| 21/07/2025 | 0.044 | 86.850 | 4,760,000 | 8,060,000 | 11.510 | 600,000 | 0.047 | 3,860,000 | 0.046 |
| 18/07/2025 | 0.051 | 87.350 | 2,280,000 | 4,800,000 | 6.860 | 1,320,000 | 0.051 | 960,000 | 0.048 |
| 17/07/2025 | 0.052 | 87.350 | 2,400,000 | 5,160,000 | 7.370 | 600,000 | 0.051 | 900,000 | 0.052 |
| 16/07/2025 | 0.056 | 87.650 | 4,200,000 | 4,860,000 | 6.940 | 1,750,000 | 0.056 | 2,250,000 | 0.056 |
| 15/07/2025 | 0.051 | 87.250 | 4,910,000 | 4,360,000 | 6.230 | 2,360,000 | 0.051 | 2,550,000 | 0.052 |
| 14/07/2025 | 0.049 | 86.600 | 5,970,000 | 4,170,000 | 5.960 | 2,985,000 | 0.053 | 2,985,000 | 0.053 |
| 11/07/2025 | 0.052 | 87.000 | 4,420,000 | 4,170,000 | 5.960 | 2,470,000 | 0.051 | 1,950,000 | 0.051 |
| 10/07/2025 | 0.046 | 86.150 | 1,670,000 | 4,690,000 | 6.700 | 900,000 | 0.045 | 770,000 | 0.045 |
| 09/07/2025 | 0.046 | 86.050 | 9,050,000 | 4,820,000 | 6.890 | 4,020,000 | 0.046 | 5,030,000 | 0.044 |
| 08/07/2025 | 0.048 | 86.000 | 4,905,000 | 3,810,000 | 5.440 | 2,645,000 | 0.048 | 2,260,000 | 0.048 |
| 07/07/2025 | 0.050 | 85.950 | 2,135,000 | 4,195,000 | 5.990 | 800,000 | 0.047 | 1,150,000 | 0.047 |
| 04/07/2025 | 0.049 | 85.900 | 2,635,000 | 3,845,000 | 5.490 | 1,300,000 | 0.049 | 1,335,000 | 0.048 |
| 03/07/2025 | 0.054 | 86.350 | 2,900,000 | 3,810,000 | 5.440 | 1,200,000 | 0.055 | 1,700,000 | 0.055 |
| 02/07/2025 | 0.060 | 86.900 | 2,400,000 | 3,310,000 | 4.730 | 1,200,000 | 0.061 | 1,195,000 | 0.062 |
| 30/06/2025 | 0.063 | 87.100 | 7,130,000 | 3,315,000 | 4.740 | 4,340,000 | 0.061 | 1,350,000 | 0.060 |
| 27/06/2025 | 0.058 | 86.350 | 16,310,000 | 6,305,000 | 9.010 | 6,460,000 | 0.063 | 9,835,000 | 0.063 |
| 26/06/2025 | 0.064 | 86.900 | 4,040,000 | 2,930,000 | 4.190 | 2,140,000 | 0.066 | 1,900,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |