14808 中移汇丰五乙购Ｂ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.022 | 86.200 | 2,315,000 | 11,555,000 | 16.510 | 900,000 | 0.023 | 1,415,000 | 0.021 |
| 17/09/2025 | 0.025 | 86.600 | 700,000 | 11,040,000 | 15.770 | 700,000 | 0.026 | ||
| 16/09/2025 | 0.029 | 87.100 | 150,000 | 10,340,000 | 14.770 | 150,000 | 0.030 | ||
| 15/09/2025 | 0.031 | 87.650 | 2,400,000 | 10,490,000 | 14.990 | 900,000 | 0.029 | 1,500,000 | 0.030 |
| 12/09/2025 | 0.035 | 87.850 | 130,000 | 9,890,000 | 14.130 | 80,000 | 0.034 | ||
| 11/09/2025 | 0.032 | 87.300 | 325,000 | 9,810,000 | 14.010 | 325,000 | 0.034 | ||
| 10/09/2025 | 0.033 | 87.050 | 150,000 | 9,485,000 | 13.550 | 150,000 | 0.034 | ||
| 09/09/2025 | 0.030 | 86.750 | 650,000 | 9,335,000 | 13.340 | 650,000 | 0.026 | ||
| 08/09/2025 | 0.025 | 85.600 | 1,500,000 | 9,985,000 | 14.260 | 600,000 | 0.025 | 900,000 | 0.025 |
| 05/09/2025 | 0.027 | 85.850 | 3,100,000 | 9,685,000 | 13.840 | 1,500,000 | 0.026 | 1,600,000 | 0.026 |
| 04/09/2025 | 0.027 | 85.400 | 900,000 | 9,585,000 | 13.690 | 290,000 | 0.027 | 600,000 | 0.027 |
| 03/09/2025 | 0.029 | 85.700 | 2,060,000 | 9,275,000 | 13.250 | 575,000 | 0.030 | 1,480,000 | 0.030 |
| 02/09/2025 | 0.030 | 85.600 | 2,700,000 | 8,370,000 | 11.960 | 1,000,000 | 0.033 | 1,700,000 | 0.033 |
| 01/09/2025 | 0.037 | 86.550 | 1,235,000 | 7,670,000 | 10.960 | 450,000 | 0.035 | 785,000 | 0.035 |
| 29/08/2025 | 0.039 | 86.700 | 1,220,000 | 7,335,000 | 10.480 | 670,000 | 0.040 | 550,000 | 0.040 |
| 28/08/2025 | 0.041 | 86.750 | 3,310,000 | 7,455,000 | 10.650 | 1,655,000 | 0.042 | 1,655,000 | 0.041 |
| 27/08/2025 | 0.038 | 86.400 | 730,000 | 7,455,000 | 10.650 | 430,000 | 0.044 | 300,000 | 0.045 |
| 26/08/2025 | 0.045 | 87.300 | 2,130,000 | 7,585,000 | 10.840 | 1,050,000 | 0.046 | 1,080,000 | 0.046 |
| 25/08/2025 | 0.049 | 87.600 | 4,440,000 | 7,555,000 | 10.790 | 2,120,000 | 0.043 | 2,120,000 | 0.042 |
| 22/08/2025 | 0.042 | 87.050 | 1,000,000 | 7,555,000 | 10.790 | 500,000 | 0.041 | 500,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |