14809 中移匯豐五九沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.017 | 87.300 | 0 | 23.873 | ||||
| 23/07/2025 | 0.017 | 87.350 | 0 | 23.752 | ||||
| 22/07/2025 | 0.018 | 86.800 | 0 | 23.089 | ||||
| 21/07/2025 | 0.018 | 86.850 | 0 | 22.980 | ||||
| 18/07/2025 | 0.018 | 87.350 | 0 | 23.140 | ||||
| 17/07/2025 | 0.018 | 87.350 | 0 | 22.973 | ||||
| 16/07/2025 | 0.018 | 87.650 | 0 | 23.201 | ||||
| 15/07/2025 | 0.018 | 87.250 | 0 | 22.491 | ||||
| 14/07/2025 | 0.018 | 86.600 | 0 | 21.485 | ||||
| 11/07/2025 | 0.018 | 87.000 | 0 | 21.567 | ||||
| 10/07/2025 | 0.018 | 86.150 | 0 | 20.335 | ||||
| 09/07/2025 | 0.018 | 86.050 | 0 | 20.074 | ||||
| 08/07/2025 | 0.018 | 86.000 | 0 | 19.841 | ||||
| 07/07/2025 | 0.018 | 85.950 | 1,200,000 | 19.652 | 600,000 | 0.021 | 600,000 | 0.020 |
| 04/07/2025 | 0.020 | 85.900 | 2,100,000 | 19.678 | 1,050,000 | 0.020 | 1,050,000 | 0.020 |
| 03/07/2025 | 0.018 | 86.350 | 0 | 19.672 | ||||
| 02/07/2025 | 0.018 | 86.900 | 0 | 20.225 | ||||
| 30/06/2025 | 0.018 | 87.100 | 2,150,000 | 20.239 | 750,000 | 0.020 | 1,250,000 | 0.021 |
| 27/06/2025 | 0.020 | 86.350 | 2,400,000 | 19.452 | 1,200,000 | 0.019 | 1,200,000 | 0.020 |
| 26/06/2025 | 0.020 | 86.900 | 1,340,000 | 20.001 | 640,000 | 0.020 | 700,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |