14809 中移汇丰五九沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.017 | 87.300 | 0 | 1,005,000 | 2.010 | ||||
| 23/07/2025 | 0.017 | 87.350 | 0 | 1,005,000 | 2.010 | ||||
| 22/07/2025 | 0.018 | 86.800 | 0 | 1,005,000 | 2.010 | ||||
| 21/07/2025 | 0.018 | 86.850 | 0 | 1,005,000 | 2.010 | ||||
| 18/07/2025 | 0.018 | 87.350 | 0 | 1,005,000 | 2.010 | ||||
| 17/07/2025 | 0.018 | 87.350 | 0 | 1,005,000 | 2.010 | ||||
| 16/07/2025 | 0.018 | 87.650 | 0 | 1,005,000 | 2.010 | ||||
| 15/07/2025 | 0.018 | 87.250 | 0 | 1,005,000 | 2.010 | ||||
| 14/07/2025 | 0.018 | 86.600 | 0 | 1,005,000 | 2.010 | ||||
| 11/07/2025 | 0.018 | 87.000 | 0 | 1,005,000 | 2.010 | ||||
| 10/07/2025 | 0.018 | 86.150 | 0 | 1,005,000 | 2.010 | ||||
| 09/07/2025 | 0.018 | 86.050 | 0 | 1,005,000 | 2.010 | ||||
| 08/07/2025 | 0.018 | 86.000 | 0 | 1,005,000 | 2.010 | ||||
| 07/07/2025 | 0.018 | 85.950 | 1,200,000 | 1,005,000 | 2.010 | 600,000 | 0.021 | 600,000 | 0.020 |
| 04/07/2025 | 0.020 | 85.900 | 2,100,000 | 1,005,000 | 2.010 | 1,050,000 | 0.020 | 1,050,000 | 0.020 |
| 03/07/2025 | 0.018 | 86.350 | 0 | 1,005,000 | 2.010 | ||||
| 02/07/2025 | 0.018 | 86.900 | 0 | 1,005,000 | 2.010 | ||||
| 30/06/2025 | 0.018 | 87.100 | 2,150,000 | 1,005,000 | 2.010 | 750,000 | 0.020 | 1,250,000 | 0.021 |
| 27/06/2025 | 0.020 | 86.350 | 2,400,000 | 505,000 | 1.010 | 1,200,000 | 0.019 | 1,200,000 | 0.020 |
| 26/06/2025 | 0.020 | 86.900 | 1,340,000 | 505,000 | 1.010 | 640,000 | 0.020 | 700,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |