14816 小米瑞銀五乙購Ａ (认购证)
按盘价 
0.083 +0.003 (+3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.080 | 53.050 | 25,820,000 | 44.830 | 17,790,000 | 0.080 | 7,490,000 | 0.084 |
| 18/06/2025 | 0.086 | 53.800 | 30,150,000 | 44.691 | 12,270,000 | 0.087 | 16,420,000 | 0.087 |
| 17/06/2025 | 0.090 | 54.000 | 25,490,000 | 45.343 | 14,620,000 | 0.090 | 10,420,000 | 0.088 |
| 16/06/2025 | 0.093 | 54.150 | 42,280,000 | 45.789 | 14,940,000 | 0.089 | 27,020,000 | 0.090 |
| 13/06/2025 | 0.075 | 51.950 | 24,760,000 | 45.307 | 10,710,000 | 0.075 | 13,850,000 | 0.074 |
| 12/06/2025 | 0.081 | 52.200 | 16,090,000 | 46.600 | 7,270,000 | 0.082 | 8,420,000 | 0.088 |
| 11/06/2025 | 0.094 | 54.100 | 23,030,000 | 45.643 | 17,500,000 | 0.096 | 4,880,000 | 0.099 |
| 10/06/2025 | 0.090 | 53.450 | 11,180,000 | 46.058 | 3,890,000 | 0.097 | 7,260,000 | 0.089 |
| 09/06/2025 | 0.097 | 54.150 | 12,820,000 | 46.287 | 5,350,000 | 0.097 | 7,420,000 | 0.097 |
| 06/06/2025 | 0.090 | 53.100 | 19,810,000 | 46.528 | 10,410,000 | 0.089 | 9,400,000 | 0.092 |
| 05/06/2025 | 0.099 | 54.250 | 9,480,000 | 46.173 | 7,860,000 | 0.097 | 1,610,000 | 0.095 |
| 04/06/2025 | 0.093 | 53.450 | 7,990,000 | 46.321 | 3,490,000 | 0.097 | 4,320,000 | 0.101 |
| 03/06/2025 | 0.095 | 53.200 | 9,840,000 | 47.658 | 6,740,000 | 0.092 | 2,220,000 | 0.088 |
| 02/06/2025 | 0.083 | 51.600 | 17,980,000 | 47.841 | 9,670,000 | 0.074 | 7,560,000 | 0.074 |
| 30/05/2025 | 0.076 | 50.950 | 37,410,000 | 46.780 | 10,590,000 | 0.075 | 24,610,000 | 0.074 |
| 29/05/2025 | 0.085 | 51.700 | 13,190,000 | 47.780 | 1,280,000 | 0.085 | 10,080,000 | 0.086 |
| 28/05/2025 | 0.086 | 51.750 | 40,210,000 | 47.865 | 17,570,000 | 0.090 | 19,660,000 | 0.095 |
| 27/05/2025 | 0.090 | 51.550 | 64,420,000 | 49.193 | 29,020,000 | 0.090 | 34,750,000 | 0.089 |
| 26/05/2025 | 0.093 | 51.300 | 33,830,000 | 50.733 | 21,070,000 | 0.099 | 12,510,000 | 0.097 |
| 23/05/2025 | 0.108 | 53.000 | 46,950,000 | 50.581 | 26,640,000 | 0.112 | 16,580,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |