14816 小米瑞銀五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 43.500 | 0 | 75.286 | ||||
| 12/11/2025 | 0.010 | 43.700 | 0 | 73.519 | ||||
| 11/11/2025 | 0.010 | 42.980 | 0 | 75.462 | ||||
| 10/11/2025 | 0.010 | 42.360 | 0 | 77.022 | ||||
| 07/11/2025 | 0.010 | 42.240 | 0 | 74.838 | ||||
| 06/11/2025 | 0.010 | 43.440 | 0 | 69.439 | ||||
| 05/11/2025 | 0.010 | 43.320 | 0 | 69.131 | ||||
| 04/11/2025 | 0.010 | 43.420 | 0 | 68.001 | ||||
| 03/11/2025 | 0.010 | 44.720 | 0 | 62.593 | ||||
| 31/10/2025 | 0.010 | 43.200 | 0 | 66.064 | ||||
| 30/10/2025 | 0.010 | 44.160 | 0 | 62.068 | ||||
| 28/10/2025 | 0.010 | 44.920 | 0 | 58.314 | ||||
| 27/10/2025 | 0.010 | 45.800 | 0 | 54.861 | ||||
| 24/10/2025 | 0.010 | 45.920 | 0 | 53.025 | ||||
| 23/10/2025 | 0.010 | 46.740 | 50,000 | 49.977 | ||||
| 22/10/2025 | 0.010 | 46.340 | 0 | 50.804 | ||||
| 21/10/2025 | 0.010 | 46.460 | 1,180,000 | 50.023 | ||||
| 20/10/2025 | 0.011 | 47.140 | 1,680,000 | 48.786 | ||||
| 17/10/2025 | 0.010 | 45.960 | 3,900,000 | 49.946 | ||||
| 16/10/2025 | 0.011 | 47.700 | 32,490,000 | 45.577 | 50,000 | 0.012 | 20,770,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |