14816 小米瑞银五乙购Ａ (认购证)
按盘价 
0.059 -0.004 (-6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.063 | 56.850 | 33,900,000 | 37,800,000 | 25.200 | 15,970,000 | 0.069 | 12,260,000 | 0.068 |
| 17/09/2025 | 0.074 | 57.850 | 42,300,000 | 41,510,000 | 27.670 | 22,700,000 | 0.067 | 14,440,000 | 0.066 |
| 16/09/2025 | 0.059 | 56.450 | 22,240,000 | 49,770,000 | 33.180 | 11,890,000 | 0.061 | 9,880,000 | 0.061 |
| 15/09/2025 | 0.060 | 56.200 | 28,120,000 | 51,780,000 | 34.520 | 18,690,000 | 0.057 | 6,890,000 | 0.056 |
| 12/09/2025 | 0.053 | 55.150 | 29,160,000 | 63,580,000 | 42.390 | 11,840,000 | 0.052 | 14,800,000 | 0.052 |
| 11/09/2025 | 0.050 | 54.650 | 21,080,000 | 60,620,000 | 40.410 | 11,210,000 | 0.046 | 8,760,000 | 0.047 |
| 10/09/2025 | 0.051 | 54.950 | 45,500,000 | 63,070,000 | 42.050 | 20,060,000 | 0.055 | 20,350,000 | 0.056 |
| 09/09/2025 | 0.058 | 56.200 | 46,040,000 | 62,780,000 | 41.850 | 19,210,000 | 0.055 | 22,680,000 | 0.054 |
| 08/09/2025 | 0.051 | 54.750 | 50,560,000 | 59,310,000 | 39.540 | 23,200,000 | 0.048 | 25,160,000 | 0.049 |
| 05/09/2025 | 0.046 | 53.650 | 19,260,000 | 57,350,000 | 38.230 | 8,570,000 | 0.045 | 8,970,000 | 0.044 |
| 04/09/2025 | 0.046 | 53.450 | 30,960,000 | 56,950,000 | 37.970 | 14,190,000 | 0.049 | 14,340,000 | 0.050 |
| 03/09/2025 | 0.055 | 54.700 | 55,760,000 | 56,800,000 | 37.870 | 25,590,000 | 0.059 | 24,800,000 | 0.060 |
| 02/09/2025 | 0.061 | 55.850 | 44,610,000 | 57,590,000 | 38.390 | 17,950,000 | 0.055 | 16,530,000 | 0.054 |
| 01/09/2025 | 0.049 | 54.000 | 22,190,000 | 59,010,000 | 39.340 | 10,950,000 | 0.049 | 5,610,000 | 0.051 |
| 29/08/2025 | 0.044 | 52.850 | 38,710,000 | 64,350,000 | 42.900 | 24,220,000 | 0.045 | 11,340,000 | 0.045 |
| 28/08/2025 | 0.044 | 53.100 | 43,550,000 | 77,230,000 | 51.490 | 14,720,000 | 0.044 | 16,570,000 | 0.045 |
| 27/08/2025 | 0.046 | 53.200 | 73,170,000 | 75,380,000 | 50.250 | 21,520,000 | 0.051 | 44,850,000 | 0.052 |
| 26/08/2025 | 0.050 | 53.500 | 23,580,000 | 52,050,000 | 34.700 | 8,840,000 | 0.052 | 12,030,000 | 0.051 |
| 25/08/2025 | 0.052 | 53.500 | 46,310,000 | 48,860,000 | 32.570 | 19,070,000 | 0.051 | 23,020,000 | 0.051 |
| 22/08/2025 | 0.046 | 52.550 | 12,780,000 | 44,910,000 | 29.940 | 7,270,000 | 0.045 | 3,050,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |