14820 小米麥銀六四購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.016 | 37.100 | 8,000 | 65.759 | 8,000 | 0.016 | ||
| 10/02/2026 | 0.015 | 35.580 | 0 | 68.762 | ||||
| 09/02/2026 | 0.015 | 35.200 | 0 | 69.374 | ||||
| 06/02/2026 | 0.015 | 35.180 | 0 | 68.148 | ||||
| 05/02/2026 | 0.015 | 34.920 | 0 | 68.443 | ||||
| 04/02/2026 | 0.015 | 33.960 | 0 | 70.672 | ||||
| 03/02/2026 | 0.016 | 34.600 | 0 | 69.213 | ||||
| 02/02/2026 | 0.017 | 35.060 | 0 | 68.246 | ||||
| 30/01/2026 | 0.017 | 35.500 | 0 | 65.915 | ||||
| 29/01/2026 | 0.018 | 36.620 | 680,000 | 63.263 | 680,000 | 0.018 | ||
| 28/01/2026 | 0.018 | 36.320 | 0 | 63.683 | ||||
| 27/01/2026 | 0.018 | 35.560 | 0 | 65.291 | ||||
| 26/01/2026 | 0.018 | 35.220 | 0 | 65.825 | ||||
| 23/01/2026 | 0.018 | 36.240 | 108,000 | 62.186 | 108,000 | 0.016 | ||
| 22/01/2026 | 0.018 | 35.240 | 0 | 64.396 | ||||
| 21/01/2026 | 0.020 | 35.420 | 0 | 64.771 | ||||
| 20/01/2026 | 0.023 | 35.480 | 0 | 65.897 | ||||
| 19/01/2026 | 0.025 | 36.480 | 0 | 63.963 | ||||
| 16/01/2026 | 0.025 | 37.100 | 3,942,000 | 61.461 | 2,396,000 | 0.027 | 1,546,000 | 0.029 |
| 15/01/2026 | 0.028 | 37.860 | 2,232,000 | 60.584 | 1,116,000 | 0.028 | 1,116,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |