14820 小米麦银六四购Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.042 | 39.200 | 5,188,000 | 1,292,000 | 3.230 | 3,418,000 | 0.042 | 1,770,000 | 0.041 |
| 22/12/2025 | 0.044 | 39.800 | 8,794,000 | 2,940,000 | 7.350 | 4,402,000 | 0.046 | 4,392,000 | 0.046 |
| 19/12/2025 | 0.048 | 40.540 | 7,604,000 | 2,950,000 | 7.375 | 3,286,000 | 0.048 | 4,316,000 | 0.047 |
| 18/12/2025 | 0.048 | 40.200 | 7,302,000 | 1,920,000 | 4.800 | 3,636,000 | 0.049 | 3,664,000 | 0.049 |
| 17/12/2025 | 0.055 | 41.220 | 6,804,000 | 1,892,000 | 4.730 | 3,352,000 | 0.056 | 3,452,000 | 0.056 |
| 16/12/2025 | 0.055 | 40.900 | 8,432,000 | 1,792,000 | 4.480 | 4,140,000 | 0.056 | 4,292,000 | 0.056 |
| 15/12/2025 | 0.064 | 41.840 | 7,024,000 | 1,640,000 | 4.100 | 3,318,000 | 0.063 | 3,706,000 | 0.063 |
| 12/12/2025 | 0.075 | 42.960 | 14,412,000 | 1,252,000 | 3.130 | 7,326,000 | 0.071 | 7,026,000 | 0.070 |
| 11/12/2025 | 0.069 | 42.180 | 8,340,000 | 1,552,000 | 3.880 | 4,170,000 | 0.068 | 4,170,000 | 0.068 |
| 10/12/2025 | 0.068 | 41.780 | 12,944,000 | 1,552,000 | 3.880 | 5,920,000 | 0.066 | 7,024,000 | 0.065 |
| 09/12/2025 | 0.067 | 41.260 | 7,462,000 | 448,000 | 1.120 | 3,670,000 | 0.071 | 3,792,000 | 0.071 |
| 08/12/2025 | 0.079 | 42.580 | 15,628,000 | 326,000 | 0.815 | 7,722,000 | 0.083 | 7,852,000 | 0.083 |
| 05/12/2025 | 0.082 | 42.780 | 10,740,000 | 196,000 | 0.490 | 5,512,000 | 0.075 | 5,178,000 | 0.075 |
| 04/12/2025 | 0.071 | 41.980 | 1,026,000 | 530,000 | 1.325 | 438,000 | 0.064 | 588,000 | 0.064 |
| 03/12/2025 | 0.061 | 40.220 | 3,008,000 | 380,000 | 0.950 | 1,500,000 | 0.069 | 1,508,000 | 0.069 |
| 02/12/2025 | 0.069 | 40.700 | 14,154,000 | 372,000 | 0.930 | 7,022,000 | 0.069 | 7,132,000 | 0.069 |
| 01/12/2025 | 0.064 | 40.300 | 8,600,000 | 262,000 | 0.655 | 4,300,000 | 0.068 | 4,300,000 | 0.068 |
| 28/11/2025 | 0.076 | 41.020 | 8,086,000 | 262,000 | 0.655 | 4,062,000 | 0.075 | 4,024,000 | 0.075 |
| 27/11/2025 | 0.081 | 41.100 | 7,774,000 | 300,000 | 0.750 | 4,054,000 | 0.084 | 3,720,000 | 0.083 |
| 26/11/2025 | 0.076 | 40.100 | 6,814,000 | 634,000 | 1.585 | 3,404,000 | 0.084 | 3,410,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |