14826 騰訊摩通六七購Ａ (认购证)
按盘价 
0.081 -0.003 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.084 | 495.400 | 900,000 | 36.273 | 450,000 | 0.083 | 450,000 | 0.082 |
| 02/05/2025 | 0.080 | 487.800 | 700,000 | 36.499 | 350,000 | 0.079 | 350,000 | 0.078 |
| 30/04/2025 | 0.071 | 477.200 | 900,000 | 36.042 | 450,000 | 0.070 | 450,000 | 0.070 |
| 29/04/2025 | 0.070 | 473.000 | 6,700,000 | 36.625 | 50,000 | 0.073 | 6,650,000 | 0.070 |
| 28/04/2025 | 0.076 | 478.200 | 100,000 | 37.196 | 50,000 | 0.076 | 50,000 | 0.079 |
| 25/04/2025 | 0.079 | 478.200 | 200,000 | 37.819 | 150,000 | 0.080 | 50,000 | 0.084 |
| 24/04/2025 | 0.075 | 471.000 | 0 | 38.058 | ||||
| 23/04/2025 | 0.078 | 474.200 | 150,000 | 38.201 | 150,000 | 0.078 | ||
| 22/04/2025 | 0.067 | 460.400 | 100,000 | 37.757 | 50,000 | 0.065 | 50,000 | 0.066 |
| 17/04/2025 | 0.068 | 458.000 | 0 | 38.225 | ||||
| 16/04/2025 | 0.061 | 448.000 | 0 | 38.010 | ||||
| 15/04/2025 | 0.066 | 456.000 | 100,000 | 37.985 | 50,000 | 0.065 | 50,000 | 0.067 |
| 14/04/2025 | 0.069 | 454.000 | 300,000 | 39.115 | 200,000 | 0.072 | 100,000 | 0.072 |
| 11/04/2025 | 0.068 | 443.400 | 300,000 | 40.614 | 150,000 | 0.065 | 150,000 | 0.065 |
| 10/04/2025 | 0.066 | 444.800 | 100,000 | 39.753 | 50,000 | 0.067 | 50,000 | 0.067 |
| 09/04/2025 | 0.066 | 441.200 | 50,000 | 40.354 | 50,000 | 0.065 | ||
| 08/04/2025 | 0.065 | 440.400 | 950,000 | 40.136 | 350,000 | 0.064 | 600,000 | 0.064 |
| 07/04/2025 | 0.066 | 435.400 | 200,000 | 41.279 | 200,000 | 0.071 | ||
| 03/04/2025 | 0.091 | 497.800 | 1,250,000 | 36.176 | 600,000 | 0.091 | 650,000 | 0.089 |
| 02/04/2025 | 0.096 | 504.000 | 0 | 36.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |