14826 腾讯摩通六七购Ａ (认购证)
按盘价 
0.083 -0.001 (-1.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.084 | 597.500 | 221,600,000 | 28,050,000 | 7.013 | 104,250,000 | 0.085 | 110,550,000 | 0.085 |
| 21/01/2026 | 0.090 | 602.500 | 5,000,000 | 21,750,000 | 5.438 | 3,700,000 | 0.089 | ||
| 20/01/2026 | 0.090 | 601.000 | 2,750,000 | 18,050,000 | 4.512 | 1,400,000 | 0.091 | ||
| 19/01/2026 | 0.100 | 610.000 | 1,800,000 | 16,650,000 | 4.163 | 550,000 | 0.100 | 250,000 | 0.101 |
| 16/01/2026 | 0.106 | 617.500 | 750,000 | 16,950,000 | 4.238 | 750,000 | 0.110 | ||
| 15/01/2026 | 0.115 | 622.000 | 1,050,000 | 16,200,000 | 4.050 | 150,000 | 0.117 | ||
| 14/01/2026 | 0.125 | 633.000 | 1,650,000 | 16,050,000 | 4.012 | 1,100,000 | 0.127 | 50,000 | 0.125 |
| 13/01/2026 | 0.117 | 627.500 | 1,050,000 | 17,100,000 | 4.275 | 950,000 | 0.120 | ||
| 12/01/2026 | 0.113 | 623.000 | 2,000,000 | 18,050,000 | 4.512 | 550,000 | 0.109 | 1,150,000 | 0.108 |
| 09/01/2026 | 0.101 | 611.000 | 200,000 | 17,450,000 | 4.362 | ||||
| 08/01/2026 | 0.105 | 616.000 | 1,150,000 | 17,450,000 | 4.362 | 850,000 | 0.103 | ||
| 07/01/2026 | 0.112 | 624.500 | 100,000 | 16,600,000 | 4.150 | 50,000 | 0.106 | ||
| 06/01/2026 | 0.121 | 632.500 | 3,350,000 | 16,550,000 | 4.138 | 2,600,000 | 0.123 | ||
| 05/01/2026 | 0.112 | 624.500 | 3,000,000 | 19,150,000 | 4.788 | 2,600,000 | 0.115 | 200,000 | 0.118 |
| 02/01/2026 | 0.113 | 623.000 | 9,050,000 | 21,550,000 | 5.388 | 3,500,000 | 0.109 | ||
| 31/12/2025 | 0.090 | 599.000 | 1,000,000 | 25,050,000 | 6.262 | ||||
| 30/12/2025 | 0.091 | 600.000 | 1,750,000 | 25,050,000 | 6.262 | 950,000 | 0.092 | ||
| 29/12/2025 | 0.088 | 596.500 | 3,400,000 | 24,100,000 | 6.025 | 700,000 | 0.088 | 150,000 | 0.093 |
| 24/12/2025 | 0.096 | 603.000 | 2,250,000 | 24,650,000 | 6.162 | 2,250,000 | 0.096 | ||
| 23/12/2025 | 0.096 | 602.000 | 1,700,000 | 22,400,000 | 5.600 | 1,000,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |