14826 腾讯摩通六七购Ａ (认购证)
按盘价 
0.153 -0.007 (-4.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.160 | 641.000 | 9,500,000 | 17,400,000 | 4.350 | 200,000 | 0.169 | 2,500,000 | 0.165 |
| 13/11/2025 | 0.181 | 656.000 | 750,000 | 15,100,000 | 3.775 | 100,000 | 0.182 | ||
| 12/11/2025 | 0.183 | 657.000 | 950,000 | 15,200,000 | 3.800 | 400,000 | 0.181 | 50,000 | 0.180 |
| 11/11/2025 | 0.174 | 650.000 | 2,400,000 | 15,550,000 | 3.888 | 1,100,000 | 0.171 | 50,000 | 0.164 |
| 10/11/2025 | 0.174 | 649.500 | 1,600,000 | 16,600,000 | 4.150 | 1,000,000 | 0.171 | ||
| 07/11/2025 | 0.154 | 634.000 | 3,150,000 | 15,600,000 | 3.900 | 1,050,000 | 0.151 | ||
| 06/11/2025 | 0.168 | 644.000 | 650,000 | 16,650,000 | 4.163 | ||||
| 05/11/2025 | 0.149 | 629.000 | 1,150,000 | 16,650,000 | 4.163 | 850,000 | 0.151 | ||
| 04/11/2025 | 0.149 | 629.000 | 750,000 | 15,800,000 | 3.950 | 350,000 | 0.149 | ||
| 03/11/2025 | 0.148 | 628.000 | 1,400,000 | 15,450,000 | 3.862 | 1,400,000 | 0.150 | ||
| 31/10/2025 | 0.154 | 629.000 | 1,900,000 | 14,050,000 | 3.512 | 1,200,000 | 0.155 | ||
| 30/10/2025 | 0.178 | 651.000 | 4,050,000 | 12,850,000 | 3.212 | 2,050,000 | 0.187 | 600,000 | 0.192 |
| 28/10/2025 | 0.168 | 645.000 | 700,000 | 14,300,000 | 3.575 | 50,000 | 0.177 | ||
| 27/10/2025 | 0.184 | 656.000 | 1,400,000 | 14,250,000 | 3.562 | 200,000 | 0.182 | 150,000 | 0.182 |
| 24/10/2025 | 0.162 | 637.500 | 3,700,000 | 14,300,000 | 3.575 | 1,050,000 | 0.160 | ||
| 23/10/2025 | 0.153 | 633.000 | 1,350,000 | 15,350,000 | 3.838 | ||||
| 22/10/2025 | 0.146 | 623.500 | 1,850,000 | 15,350,000 | 3.838 | 50,000 | 0.150 | 1,000,000 | 0.150 |
| 21/10/2025 | 0.158 | 630.500 | 1,850,000 | 14,400,000 | 3.600 | 200,000 | 0.170 | ||
| 20/10/2025 | 0.157 | 627.500 | 800,000 | 14,600,000 | 3.650 | 50,000 | 0.156 | 100,000 | 0.157 |
| 17/10/2025 | 0.134 | 608.000 | 800,000 | 14,550,000 | 3.637 | 700,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |